Cap Mercado $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1,022,982,753,030,899 | $986,766,031,149,330 | $1,037,667,760,412,200 | $986,766,031,149,330 | - | - |
| Apr-05 2026 | $986,766,031,149,330 | $967,446,067,508,149 | $988,384,902,146,919 | $988,384,902,146,919 | $22 | - |
| Apr-04 2026 | $988,384,902,146,919 | $974,684,691,935,090 | $1,030,615,649,616,100 | $1,024,419,460,701,100 | $680 | - |
| Apr-03 2026 | $1,024,419,460,701,100 | $1,008,716,845,844,700 | $1,025,495,335,863,400 | $1,016,774,470,921,600 | - | - |
| Apr-02 2026 | $1,010,344,303,085,900 | $975,458,525,271,230 | $1,027,361,896,986,700 | $1,018,033,981,403,099 | - | - |
| Apr-01 2026 | $1,016,399,769,200,799 | $999,405,568,761,820 | $1,021,174,772,692,000 | $999,405,568,761,820 | - | - |
| Mar-31 2026 | $999,405,568,761,820 | $966,080,717,690,790 | $1,007,006,683,520,200 | $966,080,717,690,790 | - | - |
| Mar-30 2026 | $966,999,215,946,400 | $960,829,515,016,260 | $997,988,958,467,559 | $960,829,515,016,260 | $301 | - |
| Mar-29 2026 | $960,829,515,016,260 | $958,967,739,021,810 | $973,861,363,287,359 | $970,478,013,400,770 | - | - |
| Mar-28 2026 | $971,855,763,114,139 | $960,156,231,769,700 | $980,785,484,644,030 | $960,156,231,769,700 | $127 | - |
| Mar-27 2026 | $960,156,231,769,700 | $958,407,572,236,270 | $1,012,720,722,136,999 | $1,005,834,120,789,300 | $223 | - |
| Mar-26 2026 | $1,014,132,760,834,299 | $1,005,137,444,869,200 | $1,056,129,152,475,899 | $1,056,129,152,475,899 | - | - |
| Mar-25 2026 | $1,056,129,152,475,899 | $1,047,999,353,124,100 | $1,072,390,885,888,400 | $1,047,999,353,124,100 | - | - |
| Mar-24 2026 | $1,052,274,718,413,999 | $1,045,684,771,707,100 | $1,072,456,344,279,100 | $1,065,407,263,660,800 | $201 | - |
| Mar-23 2026 | $1,065,407,263,660,800 | $1,000,471,525,403,699 | $1,070,756,377,312,599 | $1,013,781,075,176,100 | $156 | - |