Cap Mercado $2.22T
-0.7%
Volume 24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000031573913702711 | $0.0000000028951716221741 | $0.0000000033165053102418 | $0.0000000030082720906162 | $2,718 | - |
| Aug-28 2024 | $0.0000000030043320915248 | $0.0000000027452853499838 | $0.0000000030165464185872 | $0.0000000027512793437639 | $1,827 | - |
| Aug-27 2024 | $0.0000000027227383795918 | $0.0000000027227383795918 | $0.0000000032211376352727 | $0.0000000032035818373293 | $1,300 | - |
| Aug-26 2024 | $0.0000000031696710943335 | $0.0000000031635999474972 | $0.0000000034431019598674 | $0.0000000033967381308534 | $2,380 | - |
| Aug-25 2024 | $0.0000000032893465344481 | $0.0000000030196176291902 | $0.0000000033341484469434 | $0.0000000030274811462133 | $2,822 | - |
| Aug-24 2024 | $0.0000000030366316719442 | $0.0000000030366316719442 | $0.0000000033026062674702 | $0.0000000032669349358266 | $2,548 | - |
| Aug-23 2024 | $0.00000000331470966765 | $0.0000000029868399511736 | $0.0000000035631366080035 | $0.000000003036817272827 | $6,859 | - |
| Aug-22 2024 | $0.0000000030348512197565 | $0.0000000030094515555454 | $0.0000000032632655801 | $0.0000000030182077614521 | $2,361 | - |
| Aug-21 2024 | $0.0000000029581872599133 | $0.0000000029581872474385 | $0.0000000033773606226239 | $0.0000000033424509632928 | $3,443 | - |
| Aug-20 2024 | $0.0000000033447727471379 | $0.0000000032961755541282 | $0.000000003968145530151 | $0.000000003968145530151 | $4,639 | - |
| Aug-19 2024 | $0.0000000041343609516959 | $0.000000004078813034446899 | $0.0000000042080040931576 | $0.0000000042017803071267 | $1,036 | - |
| Aug-18 2024 | $0.000000004220877425700099 | $0.000000004220877425700099 | $0.0000000044194571368171 | $0.000000004324551938942799 | $1,214 | - |
| Aug-17 2024 | $0.0000000042608885790471 | $0.0000000042608885790471 | $0.0000000043782458421308 | $0.0000000043394234370702 | $487 | - |
| Aug-16 2024 | $0.000000004348198134284599 | $0.0000000043169920295922 | $0.000000004400982453421599 | $0.0000000043428200727739 | $529 | - |
| Aug-15 2024 | $0.0000000043317932774129 | $0.0000000043317932774129 | $0.0000000048714210420357 | $0.0000000048710807067115 | $2,917 | - |