Cap Mercado $2.40T
-8.78%
Volume 24h $615.76B
42.96%
BTC % 53.87%
-0.92%
ETH % 9.49%
-2.31%
Moedas
34.200
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000001022825663755599 | $897,645,300,747,100 | $0.000000001022825663755599 | $987,948,185,985,190 | $1,928 | - |
| Feb-04 2026 | $977,943,070,896,060 | $977,943,070,896,060 | $0.0000000011355413597916 | $0.0000000010174153815058 | $4,399 | - |
| Feb-03 2026 | $0.000000001013103416879099 | $974,867,749,547,440 | $0.0000000010757064514212 | $0.0000000010744233521497 | $297 | - |
| Feb-02 2026 | $0.0000000010817772980786 | $960,734,614,427,000 | $0.000000001091100017772899 | $0.0000000010551501180084 | $2,196 | - |
| Feb-01 2026 | $0.000000001065768288743899 | $994,321,602,879,219 | $0.0000000011831155499954 | $0.0000000011488674233819 | $3,365 | - |
| Jan-31 2026 | $0.0000000011311148844256 | $0.0000000010284144697287 | $0.0000000011521893127142 | $0.0000000011437541424465 | $4,647 | - |
| Jan-30 2026 | $0.0000000011499462078616 | $0.0000000011428285300578 | $0.0000000013382480363897 | $0.0000000013382480363897 | $5,522 | - |
| Jan-29 2026 | $0.0000000013282245148117 | $0.0000000011923368126229 | $0.0000000013284702896434 | $0.0000000012786557749538 | $2,670 | - |
| Jan-28 2026 | $0.0000000012786557749538 | $0.0000000012786557749538 | $0.0000000014927839420042 | $0.0000000013587595445428 | $4,419 | - |
| Jan-27 2026 | $0.0000000013434056519261 | $0.0000000012890791401581 | $0.0000000014280799148806 | $0.0000000014253317155308 | - | - |
| Jan-26 2026 | $0.0000000014232142732714 | $0.0000000013989027960231 | $0.0000000017258912404235 | $0.0000000014398044854085 | $8,608 | - |
| Jan-25 2026 | $0.0000000014308447735807 | $0.0000000014282972171171 | $0.0000000018987227943895 | $0.0000000017077660173899 | $11,463 | - |
| Jan-24 2026 | $0.0000000017208390462186 | $0.0000000016325267590082 | $0.0000000017262987642824 | $0.0000000016404401429233 | $6,209 | - |
| Jan-23 2026 | $0.0000000016404401429233 | $0.0000000015719791231178 | $0.0000000016864404048243 | $0.0000000015719791231178 | - | - |
| Jan-22 2026 | $0.0000000015605844542482 | $0.0000000015592626253409 | $0.0000000016125238102707 | $0.000000001592751786868 | - | - |