Cap Mercado $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Moedas
33.528
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000001623602149213799 | $0.0000000015173996360673 | $0.0000000017727768707982 | $0.0000000016766094867552 | $6,494 | - |
| Oct-25 2025 | $0.0000000016759234625841 | $0.0000000016293418181274 | $0.0000000016759234625841 | $0.0000000016423728320554 | $717 | - |
| Oct-24 2025 | $0.0000000016348178130065 | $0.0000000015625247516251 | $0.0000000017298383318694 | $0.0000000016859020942272 | $2,550 | - |
| Oct-23 2025 | $0.0000000016935124976507 | $0.0000000016743068297986 | $0.0000000018465802333799 | $0.00000000179210912024 | $2,208 | - |
| Oct-22 2025 | $0.0000000017798770812594 | $0.0000000017677423391893 | $0.0000000018330842895302 | $0.0000000018330842895302 | $1,266 | - |
| Oct-21 2025 | $0.0000000018340146747959 | $0.0000000017622910385475 | $0.0000000019122974006878 | $0.0000000018457746850951 | $1,058 | - |
| Oct-20 2025 | $0.0000000018462673752005 | $0.000000001812773074062 | $0.000000001883832855086299 | $0.0000000018282296406412 | $388 | - |
| Oct-19 2025 | $0.0000000018390771973431 | $0.0000000017014824206183 | $0.0000000018557739572955 | $0.0000000017110482907776 | $2,237 | - |
| Oct-18 2025 | $0.0000000017109171368859 | $0.0000000016463291238185 | $0.0000000017192928768756 | $0.0000000016463291238185 | $1,217 | - |
| Oct-17 2025 | $0.0000000016545708942195 | $0.0000000015612349593257 | $0.0000000016558360691438 | $0.000000001633391769854999 | $550 | - |
| Oct-16 2025 | $0.00000000162967992181 | $0.0000000016226370328857 | $0.0000000017049185179356 | $0.0000000016775965847448 | - | - |
| Oct-15 2025 | $0.0000000016735016161773 | $0.0000000016709318093755 | $0.0000000018112572390348 | $0.0000000018112572390348 | $962 | - |
| Oct-14 2025 | $0.0000000018079844990386 | $0.0000000017322794754805 | $0.0000000018470456926153 | $0.000000001825274366198299 | - | - |
| Oct-13 2025 | $0.0000000018267445008105 | $0.0000000017769618068623 | $0.0000000019067456514083 | $0.0000000018976032466065 | $2,308 | - |
| Oct-12 2025 | $0.0000000018809824207353 | $0.0000000015117367919138 | $0.000000001922888564916599 | $0.0000000015162196888416 | $3,464 | - |