Cap Mercado $3.90T
-1.22%
Volume 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000002509047608428 | $0.0000000024987388336996 | $0.0000000026508431700471 | $0.0000000024999276499155 | $3,070 | - |
| Jul-13 2025 | $0.0000000025646014729005 | $0.000000002386230372272 | $0.0000000025873385890588 | $0.000000002386230372272 | $2,346 | - |
| Jul-12 2025 | $0.0000000023852322490174 | $0.0000000023852322450731 | $0.000000002797050490022 | $0.0000000027702080192998 | $6,769 | - |
| Jul-11 2025 | $0.0000000027709866019832 | $0.0000000026153788851285 | $0.000000002782153596046 | $0.000000002647046395833 | $4,140 | - |
| Jul-10 2025 | $0.0000000026748548133348 | $0.0000000022708041588559 | $0.0000000026748548133348 | $0.0000000024522338610748 | $4,790 | - |
| Jul-09 2025 | $0.00000000245110255566 | $0.000000001945384920947799 | $0.0000000024644920238909 | $0.0000000019951358106137 | $5,705 | - |
| Jul-08 2025 | $0.0000000019951028844362 | $0.0000000017465878603683 | $0.0000000019951028844362 | $0.0000000017465878603683 | $2,430 | - |
| Jul-07 2025 | $0.0000000017442013304472 | $0.0000000017198050062702 | $0.0000000017675086243569 | $0.0000000017675086243569 | $1,116 | - |
| Jul-06 2025 | $0.0000000017759123464929 | $0.0000000016485135863204 | $0.0000000017759123464929 | $0.0000000016567863812412 | $988 | - |
| Jul-05 2025 | $0.0000000016563103996031 | $0.0000000016220125431952 | $0.0000000016563103996031 | $0.0000000016220125431952 | $152 | - |
| Jul-04 2025 | $0.0000000016193262399286 | $0.0000000016021996903392 | $0.0000000016929234137725 | $0.000000001687477909734 | $383 | - |
| Jul-03 2025 | $0.0000000016899867911676 | $0.0000000016618284858684 | $0.0000000016903212080707 | $0.0000000016708157574583 | $201 | - |
| Jul-02 2025 | $0.0000000016774574062712 | $0.0000000015464683420506 | $0.0000000017085380530012 | $0.0000000015471601688704 | $1,089 | - |
| Jul-01 2025 | $0.0000000015576588657455 | $0.0000000015576541533207 | $0.0000000016110506285195 | $0.0000000016069985574014 | $173 | - |
| Jun-30 2025 | $0.0000000016076700911255 | $0.0000000015807313316258 | $0.0000000016160727542964 | $0.0000000015942385143272 | $253 | - |