Cap Mercado $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1,128,131,925,561,000 | $1,098,627,473,492,999 | $1,148,136,327,174,000 | $1,147,481,410,564,100 | $422 | - |
| Mar-16 2026 | $1,145,620,236,442,700 | $1,058,469,626,115,799 | $1,145,620,236,442,700 | $1,073,580,265,227,500 | $182 | - |
| Mar-15 2026 | $1,040,502,720,559,500 | $1,015,193,266,011,200 | $1,040,631,898,449,200 | $1,016,009,381,744,800 | - | - |
| Mar-14 2026 | $1,008,370,239,699,700 | $1,008,370,239,699,700 | $1,030,952,641,935,000 | $1,030,952,641,935,000 | $285 | - |
| Mar-13 2026 | $1,031,193,306,355,800 | $1,028,563,012,585,800 | $1,071,323,840,387,600 | $1,028,563,012,585,800 | $95 | - |
| Mar-12 2026 | $1,022,702,074,682,600 | $995,598,565,484,630 | $1,027,626,340,343,600 | $1,027,626,340,343,600 | - | - |
| Mar-11 2026 | $1,032,824,577,213,000 | $994,741,608,124,670 | $1,034,642,787,219,000 | $994,741,608,124,670 | $436 | - |
| Mar-10 2026 | $996,080,645,912,160 | $975,969,555,556,710 | $1,011,137,555,187,500 | $975,969,555,556,710 | - | - |
| Mar-09 2026 | $975,641,656,494,430 | $961,588,110,856,280 | $1,003,281,906,705,300 | $972,368,330,457,960 | $430 | - |
| Mar-08 2026 | $972,368,330,457,960 | $970,280,930,310,460 | $996,586,860,788,370 | $993,702,997,313,590 | $223 | - |
| Mar-07 2026 | $993,702,997,313,590 | $992,179,504,703,050 | $1,009,102,224,209,200 | $1,008,145,703,957,100 | $166 | - |
| Mar-06 2026 | $1,008,145,703,957,100 | $997,315,901,790,580 | $1,056,274,047,041,899 | $1,056,274,047,041,899 | $25 | - |
| Mar-05 2026 | $1,056,274,047,041,899 | $1,042,568,521,954,599 | $1,086,316,689,819,400 | $1,070,523,063,196,700 | $83 | - |
| Mar-04 2026 | $1,082,221,453,227,899 | $995,228,583,818,640 | $1,092,276,438,120,600 | $1,016,189,026,350,599 | - | - |
| Mar-03 2026 | $1,015,125,366,013,300 | $994,094,137,496,450 | $1,053,098,434,986,500 | $1,053,098,434,986,500 | $171 | - |