Cap Mercado $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 29 Segundos atrás
Bonk on Base BONK

Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.0000000017172271587578 $0.0000000016765621012827 $0.0000000017172271587578 $0.0000000017004601161914 $705 -
Oct-02 2025 $0.0000000017004303602813 $0.000000001637219316587 $0.0000000017089101092737 $0.000000001637219316587 $225 -
Oct-01 2025 $0.000000001635251316461 $0.00000000155098715217 $0.0000000016396223544902 $0.00000000155098715217 $225 -
Sep-30 2025 $0.0000000015648026942341 $0.0000000015371922613233 $0.0000000015934611563317 $0.0000000015934611563317 - -
Sep-29 2025 $0.0000000015951676569466 $0.0000000015652699635203 $0.0000000016033765571667 $0.0000000015932377176811 - -
Sep-28 2025 $0.0000000015810334146505 $0.000000001532283161947 $0.0000000015810334146505 $0.0000000015470540175383 $122 -
Sep-27 2025 $0.0000000015480212533234 $0.0000000015381893590841 $0.0000000015579557840323 $0.0000000015579557840323 $173 -
Sep-26 2025 $0.0000000015560590110147 $0.0000000014685335721372 $0.0000000016133664990355 $0.0000000016133664990355 $2,716 -
Sep-25 2025 $0.0000000016255657511033 $0.0000000016255657511033 $0.000000001716764127025799 $0.000000001716764127025799 - -
Sep-24 2025 $0.0000000017576292805358 $0.0000000017551718749933 $0.000000001771758383248 $0.0000000017618292789968 - -
Sep-23 2025 $0.0000000017656839495425 $0.0000000016644814159497 $0.0000000017656839495425 $0.0000000016753952491994 $1,333 -
Sep-22 2025 $0.0000000016730176404376 $0.0000000016579014834752 $0.000000001948525970932499 $0.000000001948525970932499 $2,175 -
Sep-21 2025 $0.0000000019528481468021 $0.000000001945464720679499 $0.000000001968244874131999 $0.000000001968244874131999 $305 -
Sep-20 2025 $0.0000000019702887661363 $0.000000001964925558329899 $0.000000002061408574681299 $0.000000002054374197666 $1,314 -
Sep-19 2025 $0.0000000020591475128396 $0.000000002052766014177499 $0.0000000023623187652819 $0.0000000023536947323909 $2,760 -

Análise histórica e de mercado do preço de Bonk on Base (BONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 536 dias, a partir do dia 17-04-2024.