Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000048758679094766 | $0.0000000045169623501673 | $0.0000000050268179648439 | $0.0000000045418193175193 | $3,389 | - |
| Oct-13 2024 | $0.0000000045436741640522 | $0.000000004445594625181199 | $0.0000000045807356126848 | $0.000000004474871983729599 | $1,376 | - |
| Oct-12 2024 | $0.000000004475598449628099 | $0.0000000042704731176308 | $0.000000004522199992472 | $0.0000000042704731176308 | $3,065 | - |
| Oct-11 2024 | $0.0000000044264659261651 | $0.0000000041293029080676 | $0.0000000044502834313038 | $0.0000000041293029080676 | $2,560 | - |
| Oct-10 2024 | $0.000000004126259366794899 | $0.000000004007265746333199 | $0.0000000042513449942969 | $0.000000004133548784598099 | $1,616 | - |
| Oct-09 2024 | $0.000000004137075241238399 | $0.000000004137075241238399 | $0.0000000044496224432295 | $0.0000000044231443879402 | $883 | - |
| Oct-08 2024 | $0.0000000044327893248276 | $0.0000000038058976172875 | $0.0000000047773605698124 | $0.0000000038058976172875 | $7,724 | - |
| Oct-07 2024 | $0.000000003813347028303 | $0.000000003813347028303 | $0.0000000041924348437463 | $0.0000000039704465407149 | $4,231 | - |
| Oct-06 2024 | $0.000000004064596295424299 | $0.0000000035987714854568 | $0.000000004083386522935299 | $0.0000000035987724786774 | $2,290 | - |
| Oct-05 2024 | $0.0000000035987752114812 | $0.0000000033743510283808 | $0.000000003661113741585 | $0.00000000337462368882 | $3,239 | - |
| Oct-04 2024 | $0.0000000033746550923963 | $0.0000000032288835525819 | $0.0000000033755337226803 | $0.0000000032328298774209 | $952 | - |
| Oct-03 2024 | $0.000000003214547081551 | $0.0000000031767559952866 | $0.0000000033300398598139 | $0.0000000032764291521036 | $2,338 | - |
| Oct-02 2024 | $0.0000000032917825526024 | $0.0000000032900941723136 | $0.0000000036119610957122 | $0.0000000035552122687855 | $939 | - |
| Oct-01 2024 | $0.0000000035588485620248 | $0.0000000035500154428188 | $0.0000000037984612342439 | $0.000000003731274522514099 | $900 | - |
| Sep-30 2024 | $0.0000000037092105987879 | $0.0000000036866952890716 | $0.0000000039274196742914 | $0.000000003894408086452399 | $2,144 | - |