Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000005872298169087 | $0.0000000057525463635965 | $0.0000000062924797497285 | $0.0000000060682039126434 | $6,490 | - |
| Jul-28 2024 | $0.0000000058657123837486 | $0.0000000058657123837486 | $0.0000000063506438655431 | $0.0000000062154876805331 | $8,580 | - |
| Jul-27 2024 | $0.0000000062805009377566 | $0.0000000062805009377566 | $0.0000000066324270882347 | $0.000000006585812204401 | $6,787 | - |
| Jul-26 2024 | $0.0000000065908841295169 | $0.0000000057122688219975 | $0.0000000066546826354216 | $0.0000000057122688219975 | $10,919 | - |
| Jul-25 2024 | $0.0000000057248648505819 | $0.0000000053307244379947 | $0.0000000057864168070954 | $0.0000000057864168070954 | $8,767 | - |
| Jul-24 2024 | $0.0000000057850766654481 | $0.0000000057850766654481 | $0.0000000059954081956534 | $0.0000000058605641224206 | $4,252 | - |
| Jul-23 2024 | $0.0000000058473050376506 | $0.0000000053752254108196 | $0.0000000062532321667869 | $0.0000000060930441078549 | $14,546 | - |
| Jul-22 2024 | $0.000000006103706525745401 | $0.0000000061036856965367 | $0.0000000066288168794432 | $0.0000000065515441879517 | $8,231 | - |
| Jul-21 2024 | $0.0000000066480371487534 | $0.0000000064536720355632 | $0.0000000070810533510865 | $0.000000007070169763198 | $11,592 | - |
| Jul-20 2024 | $0.000000007063403377711401 | $0.0000000067495900569465 | $0.000000007063403377711401 | $0.0000000067736930953363 | $7,707 | - |
| Jul-19 2024 | $0.0000000068217966913855 | $0.0000000062643345792199 | $0.0000000071076213219184 | $0.0000000071076213219184 | $17,332 | - |
| Jul-18 2024 | $0.000000007112969142781 | $0.0000000070005611347646 | $0.000000008196887128360901 | $0.0000000077029022388005 | $20,803 | - |
| Jul-17 2024 | $0.000000007721921807884601 | $0.0000000067562186119601 | $0.0000000079704315351112 | $0.0000000067562186119601 | $25,293 | - |
| Jul-16 2024 | $0.0000000067765511124245 | $0.0000000067765511124245 | $0.0000000078605268985493 | $0.0000000078605268985493 | $35,823 | - |
| Jul-15 2024 | $0.0000000072537162867635 | $0.0000000057610476824861 | $0.0000000072537162867635 | $0.0000000057610476824861 | $38,311 | - |