Cap Mercado $2.30T
-4.21%
Volume 24h $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonk Grok (BONKGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000045047 | $0.000004174 | $0.0000045047 | $0.000004174 | $0 | - |
| Aug-01 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-31 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-30 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-29 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-28 2024 | $0.000004174 | $0.000004174 | $0.000004174 | $0.000004174 | - | - |
| Jul-27 2024 | $0.000004174 | $0.0000035157 | $0.000004174 | $0.0000035157 | $0 | - |
| Jul-26 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-25 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-24 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-23 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-22 2024 | $0.0000035157 | $0.0000035157 | $0.0000035157 | $0.0000035157 | - | - |
| Jul-21 2024 | $0.0000035157 | $0.0000035157 | $0.0000083863 | $0.0000083863 | $0 | - |
| Jul-20 2024 | $0.0000083863 | $0.0000083863 | $0.0000083863 | $0.0000083863 | - | - |
| Jul-19 2024 | $0.0000083863 | $0.0000083863 | $0.00005474 | $0.00005474 | $0 | - |