Cap Mercado $3.38T
1.15%
Volume 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonfire (BONFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000012 | $0.0000000117 | $0.0000000122 | $0.0000000119 | - | - |
| Dec-08 2025 | $0.0000000119 | $0.0000000118 | $0.000000012 | $0.0000000118 | - | - |
| Dec-07 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.0000000118 | - | - |
| Dec-06 2025 | $0.0000000118 | $0.0000000116 | $0.0000000119 | $0.0000000117 | - | - |
| Dec-05 2025 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.0000000119 | - | - |
| Dec-04 2025 | $0.0000000119 | $0.0000000117 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-03 2025 | $0.0000000122 | $0.0000000116 | $0.0000000122 | $0.0000000116 | - | - |
| Dec-02 2025 | $0.0000000116 | $0.0000000109 | $0.0000000117 | $0.0000000109 | - | - |
| Dec-01 2025 | $0.0000000108 | $0.0000000108 | $0.0000000116 | $0.0000000116 | $477 | - |
| Nov-30 2025 | $0.0000000118 | $0.0000000115 | $0.0000000119 | $0.0000000115 | - | - |
| Nov-29 2025 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000118 | - | - |
| Nov-28 2025 | $0.0000000118 | $0.0000000117 | $0.0000000119 | $0.0000000117 | $345 | - |
| Nov-27 2025 | $0.0000000119 | $0.0000000118 | $0.000000012 | $0.0000000119 | $563 | - |
| Nov-26 2025 | $0.0000000119 | $0.0000000114 | $0.000000012 | $0.0000000114 | $188 | - |
| Nov-25 2025 | $0.0000000114 | $0.0000000113 | $0.0000000115 | $0.0000000115 | $276 | - |