Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonfire (BONFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000117 | $0.0000000116 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-18 2025 | $0.0000000124 | $0.0000000121 | $0.0000000125 | $0.0000000121 | - | - |
| Nov-17 2025 | $0.0000000121 | $0.000000012 | $0.0000000125 | $0.0000000122 | $3,225 | - |
| Nov-16 2025 | $0.0000000123 | $0.0000000121 | $0.0000000126 | $0.0000000124 | - | - |
| Nov-15 2025 | $0.0000000124 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | - |
| Nov-14 2025 | $0.0000000122 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $248 | - |
| Nov-13 2025 | $0.0000000122 | $0.0000000122 | $0.0000000129 | $0.0000000127 | $186 | - |
| Nov-12 2025 | $0.0000000127 | $0.0000000126 | $0.000000013 | $0.0000000128 | $618 | - |
| Nov-11 2025 | $0.0000000129 | $0.0000000127 | $0.0000000133 | $0.0000000132 | $1,172 | - |
| Nov-10 2025 | $0.0000000133 | $0.0000000131 | $0.0000000135 | $0.0000000132 | $485 | - |
| Nov-09 2025 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | - | - |
| Nov-08 2025 | $0.0000000133 | $0.0000000131 | $0.0000000134 | $0.0000000132 | $545 | - |
| Nov-07 2025 | $0.0000000132 | $0.0000000126 | $0.0000000133 | $0.0000000127 | $291 | - |
| Nov-06 2025 | $0.0000000126 | $0.0000000125 | $0.0000000128 | $0.0000000128 | - | - |
| Nov-05 2025 | $0.0000000127 | $0.0000000123 | $0.0000000128 | $0.0000000125 | $476 | - |