Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonfire (BONFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000115 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $154 | - |
| Aug-17 2025 | $0.0000000116 | $0.0000000113 | $0.0000000117 | $0.0000000113 | - | - |
| Aug-16 2025 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | - |
| Aug-15 2025 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000114 | - | - |
| Aug-14 2025 | $0.0000000114 | $0.0000000112 | $0.0000000117 | $0.0000000115 | $352 | - |
| Aug-13 2025 | $0.0000000115 | $0.0000000114 | $0.0000000116 | $0.0000000115 | $646 | - |
| Aug-12 2025 | $0.0000000115 | $0.0000000109 | $0.0000000115 | $0.000000011 | $633 | - |
| Aug-11 2025 | $0.000000011 | $0.0000000109 | $0.0000000115 | $0.0000000109 | $649 | - |
| Aug-10 2025 | $0.0000000109 | $0.0000000106 | $0.0000000113 | $0.0000000112 | $913 | - |
| Aug-09 2025 | $0.0000000112 | $0.0000000109 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-08 2025 | $0.0000000119 | $0.0000000119 | $0.0000000128 | $0.0000000126 | $522 | - |
| Aug-07 2025 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000125 | $172 | - |
| Aug-06 2025 | $0.0000000125 | $0.0000000119 | $0.0000000125 | $0.0000000121 | - | - |
| Aug-05 2025 | $0.0000000121 | $0.000000011 | $0.0000000126 | $0.000000011 | $1,506 | - |
| Aug-04 2025 | $0.000000011 | $0.0000000109 | $0.0000000113 | $0.0000000113 | - | - |