Cap Mercado $2.53T
-5.35%
Volume 24h $140.47B
32.62%
BTC % 53.79%
2.11%
ETH % 9.81%
0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonfire (BONFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $8,509,117,114,741,999 | $8,441,641,806,850,701 | $8,532,939,991,979,601 | $8,441,641,806,850,701 | - | - |
| Mar-20 2026 | $8,441,641,806,850,701 | $8,432,188,404,337,101 | $8,488,870,424,550,901 | $8,486,094,420,147,201 | - | - |
| Mar-19 2026 | $8,508,564,938,321,401 | $8,420,082,900,748,801 | $8,726,348,989,599,501 | $8,726,348,989,599,501 | - | - |
| Mar-18 2026 | $8,726,348,989,599,501 | $8,726,348,989,599,501 | $8,912,353,897,621,501 | $8,850,522,706,845,999 | - | - |
| Mar-17 2026 | $8,850,522,706,845,999 | $8,832,273,998,522,801 | $8,956,363,557,226,101 | $8,955,491,476,003,401 | $156 | - |
| Mar-16 2026 | $8,955,491,476,003,401 | $8,916,640,556,618,201 | $9,101,002,937,155,200 | $8,934,397,454,963,401 | - | - |
| Mar-15 2026 | $8,934,397,454,963,401 | $8,687,567,918,788,901 | $8,934,397,454,963,401 | $8,690,546,434,269,901 | $25 | - |
| Mar-14 2026 | $8,690,546,434,269,901 | $8,606,989,692,723,099 | $8,705,681,917,179,301 | $8,705,681,917,179,301 | - | - |
| Mar-13 2026 | $8,728,926,970,937,701 | $8,597,411,682,083,301 | $8,874,690,611,562,701 | $8,597,411,682,083,301 | - | - |
| Mar-12 2026 | $8,597,411,682,083,301 | $8,565,709,956,488,001 | $8,647,405,409,191,401 | $8,591,433,849,428,801 | - | - |
| Mar-11 2026 | $8,591,433,849,428,801 | $8,439,118,200,125,001 | $8,591,433,849,428,801 | $8,546,589,519,096,301 | - | - |
| Mar-10 2026 | $8,546,589,519,096,301 | $8,432,319,980,462,801 | $8,640,079,325,767,301 | $8,432,319,980,462,801 | - | - |
| Mar-09 2026 | $8,480,395,717,927,701 | $8,143,074,593,010,401 | $8,480,395,717,927,701 | $8,143,074,593,010,401 | - | - |
| Mar-08 2026 | $8,143,074,593,010,401 | $8,143,074,593,010,401 | $8,306,237,681,589,101 | $8,306,237,681,589,101 | - | - |
| Mar-07 2026 | $8,306,237,681,589,101 | $8,286,494,839,482,701 | $8,365,062,193,528,199 | $8,361,091,755,940,801 | - | - |