Cap Mercado $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Moedas
34.072
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Bonfire (BONFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000116 | $0.0000000116 | $0.0000000126 | $0.0000000126 | - | - |
| Jan-18 2026 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000125 | $118 | - |
| Jan-17 2026 | $0.0000000125 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $282 | - |
| Jan-16 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-15 2026 | $0.0000000123 | $0.0000000123 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-14 2026 | $0.0000000125 | $0.0000000122 | $0.0000000127 | $0.0000000126 | - | - |
| Jan-13 2026 | $0.0000000126 | $0.0000000119 | $0.0000000126 | $0.000000012 | $714 | - |
| Jan-12 2026 | $0.000000012 | $0.0000000119 | $0.0000000121 | $0.000000012 | - | - |
| Jan-11 2026 | $0.000000012 | $0.0000000119 | $0.0000000121 | $0.0000000119 | - | - |
| Jan-10 2026 | $0.0000000119 | $0.0000000118 | $0.0000000121 | $0.0000000118 | $651 | - |
| Jan-09 2026 | $0.0000000118 | $0.0000000118 | $0.0000000122 | $0.0000000122 | - | - |
| Jan-08 2026 | $0.0000000122 | $0.0000000119 | $0.0000000124 | $0.0000000119 | $780 | - |
| Jan-07 2026 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $142 | - |
| Jan-06 2026 | $0.0000000121 | $0.000000012 | $0.0000000121 | $0.0000000121 | $208 | - |
| Jan-05 2026 | $0.0000000121 | $0.0000000118 | $0.0000000121 | $0.0000000118 | - | - |