Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BOMO (BOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.015029 | $0.015001 | $0.015125 | $0.015033 | $604,106 | $5,726,364 |
| Sep-09 2025 | $0.014997 | $0.014997 | $0.016534 | $0.016534 | $554,715 | $5,714,013 |
| Sep-08 2025 | $0.017261 | $0.014781 | $0.017261 | $0.015362 | $596,405 | $6,576,668 |
| Sep-07 2025 | $0.015318 | $0.013896 | $0.015726 | $0.014791 | $563,217 | $5,836,447 |
| Sep-06 2025 | $0.015013 | $0.013231 | $0.01678 | $0.01678 | $732,519 | $5,719,992 |
| Sep-05 2025 | $0.017287 | $0.016174 | $0.01916 | $0.018898 | $651,381 | $6,586,523 |
| Sep-04 2025 | $0.018922 | $0.018276 | $0.019648 | $0.018998 | $696,174 | $7,209,519 |
| Sep-03 2025 | $0.019396 | $0.01829 | $0.019923 | $0.019847 | $621,429 | $7,389,998 |
| Sep-02 2025 | $0.019962 | $0.017585 | $0.020074 | $0.018345 | $730,743 | $7,605,634 |
| Sep-01 2025 | $0.018308 | $0.016238 | $0.019416 | $0.017719 | $713,778 | $6,975,435 |
| Aug-31 2025 | $0.018456 | $0.014346 | $0.020361 | $0.019938 | $1,031,570 | $7,031,907 |
| Aug-30 2025 | $0.019635 | $0.014959 | $0.019635 | $0.015976 | $964,614 | $7,481,292 |
| Aug-29 2025 | $0.015363 | $0.012538 | $0.015555 | $0.013265 | $779,080 | $5,853,574 |
| Aug-28 2025 | $0.013581 | $0.011777 | $0.015302 | $0.012215 | $818,054 | $5,174,597 |
| Aug-27 2025 | $0.014992 | $0.00814512 | $0.014992 | $0.00907636 | $901,060 | $5,712,174 |