Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BOMO (BOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010107 | $0.00904964 | $0.01056 | $0.00904964 | $720,133 | - |
| Aug-19 2025 | $0.00884603 | $0.00874068 | $0.010099 | $0.0091301 | $559,828 | - |
| Aug-18 2025 | $0.00867009 | $0.00857918 | $0.00928557 | $0.00905386 | $489,646 | - |
| Aug-17 2025 | $0.0090223 | $0.00865463 | $0.010117 | $0.010117 | $586,850 | - |
| Aug-16 2025 | $0.010062 | $0.00932734 | $0.010388 | $0.010246 | $701,063 | - |
| Aug-15 2025 | $0.00894045 | $0.00682315 | $0.00919748 | $0.00729327 | $734,608 | - |
| Aug-14 2025 | $0.00713268 | $0.00713268 | $0.010007 | $0.010007 | $774,296 | - |
| Aug-13 2025 | $0.00803418 | $0.00578577 | $0.00803418 | $0.00578577 | $743,592 | - |
| Aug-12 2025 | $0.00582961 | $0.00502053 | $0.00611602 | $0.00525323 | $544,532 | - |
| Aug-11 2025 | $0.00527171 | $0.00484049 | $0.00563542 | $0.00484049 | $706,265 | - |
| Aug-10 2025 | $0.00468688 | $0.00453219 | $0.00485113 | $0.00485113 | $474,279 | - |
| Aug-09 2025 | $0.00481606 | $0.00466576 | $0.00566253 | $0.00550989 | $430,392 | - |
| Aug-08 2025 | $0.00557083 | $0.00512535 | $0.0057019 | $0.0057019 | $455,527 | - |
| Aug-07 2025 | $0.00563684 | $0.00527466 | $0.00572646 | $0.00542216 | $510,170 | - |
| Aug-06 2025 | $0.00562086 | $0.00547715 | $0.00639777 | $0.00575887 | $535,389 | - |