Cap Mercado $2.75T
1.4%
Volume 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOMO (BOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00013624 | $0.00012761 | $0.00014351 | $0.00012761 | $405 | $51,909 |
| Mar-15 2026 | $0.00012761 | $0.00012437 | $0.00012761 | $0.00012437 | - | $48,620 |
| Mar-14 2026 | $0.00012437 | $0.00012437 | $0.00012839 | $0.00012839 | - | $47,387 |
| Mar-13 2026 | $0.00012839 | $0.00012839 | $0.00012908 | $0.00012908 | - | $48,918 |
| Mar-12 2026 | $0.00012908 | $0.00012908 | $0.00013361 | $0.00013361 | - | $49,182 |
| Mar-11 2026 | $0.00013361 | $0.00013353 | $0.00013668 | $0.00013353 | $266 | $50,906 |
| Mar-10 2026 | $0.00013353 | $0.00012853 | $0.00013353 | $0.00012853 | - | $50,878 |
| Mar-09 2026 | $0.00012853 | $0.00012555 | $0.00013097 | $0.00012555 | $91 | $48,970 |
| Mar-08 2026 | $0.00012555 | $0.00012555 | $0.00012555 | $0.00012555 | - | $47,837 |
| Mar-07 2026 | $0.00012555 | $0.00012555 | $0.00012555 | $0.00012555 | - | $47,837 |
| Mar-06 2026 | $0.00012555 | $0.00012555 | $0.00013227 | $0.00013227 | - | $47,837 |
| Mar-05 2026 | $0.00013227 | $0.00012681 | $0.00013227 | $0.00012681 | - | $50,398 |
| Mar-04 2026 | $0.00012681 | $0.00012681 | $0.00012681 | $0.00012681 | - | $48,316 |
| Mar-03 2026 | $0.00012681 | $0.00012464 | $0.00012915 | $0.00012464 | $111 | $48,316 |
| Mar-02 2026 | $0.00012464 | $0.00012464 | $0.0001285 | $0.0001285 | - | $47,489 |