Cap Mercado $2.59T
-7.37%
Volume 24h $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
Moedas
34.195
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOMO (BOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00014122 | $0.0001347 | $0.0001529 | $0.0001347 | $1,091 | $53,807 |
| Feb-03 2026 | $0.00013879 | $0.00013108 | $0.00015537 | $0.0001507 | $1,763 | $52,883 |
| Feb-02 2026 | $0.00014694 | $0.00014694 | $0.0002149 | $0.0002149 | $7,035 | $55,986 |
| Feb-01 2026 | $0.00021491 | $0.00019961 | $0.00021516 | $0.0002143 | $2,118 | $81,884 |
| Jan-31 2026 | $0.00021428 | $0.0002142 | $0.00024454 | $0.00024148 | $2,897 | $81,644 |
| Jan-30 2026 | $0.00022809 | $0.00022473 | $0.00027491 | $0.00026614 | $2,354 | $86,904 |
| Jan-29 2026 | $0.00026794 | $0.00022548 | $0.00027832 | $0.00022548 | $6,550 | $102,085 |
| Jan-28 2026 | $0.00022546 | $0.00020002 | $0.00033919 | $0.0003313 | $12,016 | $85,902 |
| Jan-27 2026 | $0.00033246 | $0.00032309 | $0.0003559 | $0.00035188 | $5,690 | $126,670 |
| Jan-26 2026 | $0.00037939 | $0.00036851 | $0.00038387 | $0.00037934 | $3,449 | $144,549 |
| Jan-25 2026 | $0.00037938 | $0.00037938 | $0.00040926 | $0.00040895 | $3,440 | $144,548 |
| Jan-24 2026 | $0.00041336 | $0.00039094 | $0.00041336 | $0.00039121 | $3,517 | $157,491 |
| Jan-23 2026 | $0.00039122 | $0.0003792 | $0.00042288 | $0.00041339 | $3,687 | $149,056 |
| Jan-22 2026 | $0.00041342 | $0.00041319 | $0.00041385 | $0.00041385 | $3,730 | $157,516 |
| Jan-21 2026 | $0.00041389 | $0.00041236 | $0.00041389 | $0.00041337 | $3,741 | $157,693 |