Cap Mercado $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Moedas
33.767
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BOMO (BOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00060178 | $0.00059586 | $0.00061961 | $0.0006191 | $5,650 | $229,281 |
| Dec-04 2025 | $0.00062272 | $0.00062272 | $0.00066081 | $0.00063532 | $6,812 | $237,257 |
| Dec-03 2025 | $0.00062861 | $0.00058043 | $0.00066371 | $0.00059771 | $9,977 | $239,503 |
| Dec-02 2025 | $0.00057816 | $0.00055642 | $0.00058932 | $0.00056249 | $6,517 | $220,280 |
| Dec-01 2025 | $0.00056196 | $0.00051435 | $0.00063855 | $0.00063855 | $10,299 | $214,110 |
| Nov-30 2025 | $0.00067216 | $0.00060546 | $0.00073375 | $0.00060546 | $12,645 | $256,095 |
| Nov-29 2025 | $0.00060509 | $0.0006032 | $0.00065221 | $0.00062245 | $8,355 | $230,542 |
| Nov-28 2025 | $0.00065423 | $0.00058432 | $0.00103638 | $0.00097353 | $31,596 | $249,264 |
| Nov-27 2025 | $0.00095439 | $0.00068775 | $0.00098185 | $0.00069977 | $55,350 | $363,626 |
| Nov-26 2025 | $0.00062156 | $0.00037713 | $0.00062386 | $0.00037713 | $20,268 | $236,816 |
| Nov-25 2025 | $0.00035571 | $0.00032334 | $0.00037987 | $0.00033302 | $3,100 | $135,527 |
| Nov-24 2025 | $0.00030884 | $0.00029181 | $0.00032005 | $0.00030426 | $3,088 | $117,671 |
| Nov-23 2025 | $0.00028927 | $0.0002706 | $0.0002903 | $0.00027063 | $2,597 | $110,214 |
| Nov-22 2025 | $0.00027061 | $0.00026722 | $0.00029865 | $0.00028787 | $5,055 | $103,105 |
| Nov-21 2025 | $0.00029228 | $0.00029035 | $0.00031506 | $0.00031423 | $4,249 | $111,360 |