Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de BOMO (BOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00033895 | $0.00032727 | $0.00036623 | $0.00033389 | $3,453 | $129,143 |
| Nov-14 2025 | $0.00033612 | $0.00032247 | $0.00038064 | $0.00036881 | $10,157 | $128,062 |
| Nov-13 2025 | $0.00033758 | $0.00033758 | $0.0004134 | $0.00038795 | $8,968 | $128,619 |
| Nov-12 2025 | $0.00039127 | $0.00033214 | $0.00056715 | $0.00035312 | $17,782 | $149,075 |
| Nov-11 2025 | $0.00034901 | $0.00030636 | $0.0003597 | $0.00035046 | $8,319 | $132,973 |
| Nov-10 2025 | $0.00035358 | $0.00033399 | $0.00038871 | $0.00036634 | $6,879 | $134,714 |
| Nov-09 2025 | $0.00035535 | $0.00028844 | $0.00035535 | $0.00029456 | $5,452 | $135,392 |
| Nov-08 2025 | $0.00028924 | $0.00028924 | $0.00031359 | $0.00029842 | $2,874 | $110,201 |
| Nov-07 2025 | $0.00030228 | $0.00028522 | $0.00034464 | $0.00034464 | $9,431 | $115,172 |
| Nov-06 2025 | $0.00034841 | $0.0003402 | $0.00037049 | $0.00037049 | $5,400 | $132,746 |
| Nov-05 2025 | $0.00036099 | $0.00034185 | $0.00036247 | $0.00035686 | $3,708 | $137,539 |
| Nov-04 2025 | $0.0003351 | $0.00033262 | $0.00038356 | $0.00038356 | $4,002 | $127,675 |
| Nov-03 2025 | $0.00038732 | $0.0003801 | $0.00044112 | $0.00041908 | $8,764 | $147,571 |
| Nov-02 2025 | $0.00041835 | $0.00038229 | $0.00051642 | $0.00051635 | $21,627 | $159,394 |
| Nov-01 2025 | $0.00051123 | $0.00043944 | $0.00053011 | $0.00045499 | $6,022 | $194,780 |