Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010443 | $0.010213 | $0.010443 | $0.010213 | $1,237 | $825,042 |
| Oct-24 2025 | $0.010246 | $0.010209 | $0.010507 | $0.010401 | - | $809,486 |
| Oct-23 2025 | $0.010275 | $0.010077 | $0.010482 | $0.010082 | - | $811,810 |
| Oct-22 2025 | $0.010041 | $0.010017 | $0.010458 | $0.010458 | $5,110 | $793,312 |
| Oct-21 2025 | $0.010495 | $0.00977353 | $0.010725 | $0.010076 | $2,165 | $829,124 |
| Oct-20 2025 | $0.010076 | $0.010013 | $0.010399 | $0.010141 | $890 | $796,086 |
| Oct-19 2025 | $0.010319 | $0.00994724 | $0.010433 | $0.010193 | $528 | $815,278 |
| Oct-18 2025 | $0.010193 | $0.010088 | $0.010344 | $0.010102 | $254 | $805,272 |
| Oct-17 2025 | $0.010136 | $0.00995625 | $0.010745 | $0.010665 | $6,190 | $800,762 |
| Oct-16 2025 | $0.010803 | $0.010644 | $0.011313 | $0.011218 | - | $853,513 |
| Oct-15 2025 | $0.011214 | $0.011126 | $0.011512 | $0.011512 | $5,168 | $885,966 |
| Oct-14 2025 | $0.011523 | $0.010921 | $0.012241 | $0.012169 | - | $910,405 |
| Oct-13 2025 | $0.012135 | $0.011851 | $0.012981 | $0.012491 | $3,744 | $958,697 |
| Oct-12 2025 | $0.012337 | $0.010871 | $0.012579 | $0.011144 | $2,148 | $974,692 |
| Oct-11 2025 | $0.011144 | $0.010675 | $0.011438 | $0.010985 | $1,964 | $880,431 |