Cap Mercado $2.73T
2.71%
Volume 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0073684 | $0.00455973 | $0.0073684 | $0.00455976 | $701 | $582,116 |
| Mar-15 2026 | $0.00455986 | $0.00443567 | $0.00455986 | $0.00445781 | $212 | $360,237 |
| Mar-14 2026 | $0.00445222 | $0.00438975 | $0.00455855 | $0.00454337 | $5,387 | $351,733 |
| Mar-13 2026 | $0.00454516 | $0.00454516 | $0.00485585 | $0.0047582 | $827 | $359,076 |
| Mar-12 2026 | $0.00487902 | $0.00453095 | $0.00487902 | $0.00459 | $539 | $385,451 |
| Mar-11 2026 | $0.00459908 | $0.00442905 | $0.00459908 | $0.00448567 | $6,429 | $363,336 |
| Mar-10 2026 | $0.00447277 | $0.00432243 | $0.00451343 | $0.00439972 | $2,748 | $353,357 |
| Mar-09 2026 | $0.00441271 | $0.00420093 | $0.00442526 | $0.0042087 | $4,349 | $348,612 |
| Mar-08 2026 | $0.0042087 | $0.00419088 | $0.00429132 | $0.00428029 | $590 | $332,495 |
| Mar-07 2026 | $0.00430885 | $0.00430813 | $0.00434226 | $0.00433123 | - | $340,407 |
| Mar-06 2026 | $0.00433123 | $0.00433123 | $0.00448692 | $0.00446714 | - | $342,175 |
| Mar-05 2026 | $0.00450231 | $0.00447502 | $0.0046169 | $0.004611 | $1,004 | $355,691 |
| Mar-04 2026 | $0.00461102 | $0.0045539 | $0.00506524 | $0.00500157 | $155 | $364,279 |
| Mar-03 2026 | $0.00489859 | $0.00446429 | $0.00489859 | $0.00449234 | $260 | $386,997 |
| Mar-02 2026 | $0.00447556 | $0.00436229 | $0.00456602 | $0.00439973 | $2,628 | $353,577 |