Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0049314 | $0.00489048 | $0.00571889 | $0.00532313 | $3,430 | $389,590 |
| Feb-02 2026 | $0.00542028 | $0.00516998 | $0.00542028 | $0.00540287 | $1,623 | $428,212 |
| Feb-01 2026 | $0.00530672 | $0.00507608 | $0.0055166 | $0.00541536 | $1,443 | $419,240 |
| Jan-31 2026 | $0.00538853 | $0.00538853 | $0.00633046 | $0.00551851 | $6,741 | $425,704 |
| Jan-30 2026 | $0.0055041 | $0.00535956 | $0.00645567 | $0.00562636 | $6,006 | $434,834 |
| Jan-29 2026 | $0.00561343 | $0.00557702 | $0.00586026 | $0.00586026 | $320 | $443,471 |
| Jan-28 2026 | $0.00586161 | $0.00582031 | $0.00587483 | $0.00583194 | $340 | $463,078 |
| Jan-27 2026 | $0.00583196 | $0.0057661 | $0.00809121 | $0.00809121 | - | $460,735 |
| Jan-26 2026 | $0.00807895 | $0.00586337 | $0.00808454 | $0.00586337 | $803 | $638,251 |
| Jan-25 2026 | $0.00584971 | $0.00580425 | $0.00600428 | $0.0059989 | $494 | $462,137 |
| Jan-24 2026 | $0.0060322 | $0.00600804 | $0.00606478 | $0.00605539 | - | $476,554 |
| Jan-23 2026 | $0.00606281 | $0.00603584 | $0.00611564 | $0.00606099 | $176 | $478,973 |
| Jan-22 2026 | $0.006061 | $0.00603726 | $0.00613244 | $0.00605278 | $1,275 | $478,830 |
| Jan-21 2026 | $0.00606006 | $0.00594106 | $0.00606176 | $0.00602991 | $731 | $478,756 |
| Jan-20 2026 | $0.00610167 | $0.00610167 | $0.006371 | $0.00631943 | $224 | $482,043 |