Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Bombcrypto BCOIN

Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.010443 $0.010213 $0.010443 $0.010213 $1,237 $825,042
Oct-24 2025 $0.010246 $0.010209 $0.010507 $0.010401 - $809,486
Oct-23 2025 $0.010275 $0.010077 $0.010482 $0.010082 - $811,810
Oct-22 2025 $0.010041 $0.010017 $0.010458 $0.010458 $5,110 $793,312
Oct-21 2025 $0.010495 $0.00977353 $0.010725 $0.010076 $2,165 $829,124
Oct-20 2025 $0.010076 $0.010013 $0.010399 $0.010141 $890 $796,086
Oct-19 2025 $0.010319 $0.00994724 $0.010433 $0.010193 $528 $815,278
Oct-18 2025 $0.010193 $0.010088 $0.010344 $0.010102 $254 $805,272
Oct-17 2025 $0.010136 $0.00995625 $0.010745 $0.010665 $6,190 $800,762
Oct-16 2025 $0.010803 $0.010644 $0.011313 $0.011218 - $853,513
Oct-15 2025 $0.011214 $0.011126 $0.011512 $0.011512 $5,168 $885,966
Oct-14 2025 $0.011523 $0.010921 $0.012241 $0.012169 - $910,405
Oct-13 2025 $0.012135 $0.011851 $0.012981 $0.012491 $3,744 $958,697
Oct-12 2025 $0.012337 $0.010871 $0.012579 $0.011144 $2,148 $974,692
Oct-11 2025 $0.011144 $0.010675 $0.011438 $0.010985 $1,964 $880,431

Análise histórica e de mercado do preço de Bombcrypto (BCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1485 dias, a partir do dia 02-10-2021.