Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00363562 | $0.00363562 | $0.00448981 | $0.00444459 | $1,231 | $287,221 |
| Jul-13 2025 | $0.0044048 | $0.00422456 | $0.00449898 | $0.00438863 | $3,715 | $347,987 |
| Jul-12 2025 | $0.00438769 | $0.00423827 | $0.00457656 | $0.00429713 | $2,401 | $346,635 |
| Jul-11 2025 | $0.00427284 | $0.0032217 | $0.00433942 | $0.00328022 | $1,893 | $337,562 |
| Jul-10 2025 | $0.00328044 | $0.00147491 | $0.00368997 | $0.00148279 | $278 | $259,161 |
| Jul-09 2025 | $0.00148285 | $0.00148285 | $0.00228723 | $0.00222377 | $359 | $117,148 |
| Jul-08 2025 | $0.00222381 | $0.00147682 | $0.00299451 | $0.00299422 | $535 | $175,685 |
| Jul-07 2025 | $0.00299418 | $0.00299418 | $0.00439069 | $0.00438689 | $1,398 | $236,546 |
| Jul-06 2025 | $0.00438689 | $0.00429791 | $0.00454032 | $0.00438547 | $1,809 | $346,572 |
| Jul-05 2025 | $0.0043857 | $0.00428775 | $0.00439989 | $0.00436551 | $3,851 | $346,479 |
| Jul-04 2025 | $0.00436756 | $0.00309062 | $0.00791572 | $0.00791533 | $1,639 | $345,045 |
| Jul-03 2025 | $0.0079116 | $0.00454629 | $0.00874702 | $0.00454629 | $1,115 | $625,030 |
| Jul-02 2025 | $0.00455399 | $0.00427319 | $0.00456067 | $0.00427816 | $2 | $359,773 |
| Jul-01 2025 | $0.0042784 | $0.0040698 | $0.00477496 | $0.00476481 | $225 | $338,002 |
| Jun-30 2025 | $0.00476463 | $0.00424653 | $0.00478993 | $0.00427131 | $3,075 | $376,414 |