Cap Mercado $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.011744 | $0.011321 | $0.011773 | $0.011334 | $4,406 | $927,848 |
| Sep-12 2024 | $0.011339 | $0.00923826 | $0.011441 | $0.00923826 | $3,282 | $895,807 |
| Sep-11 2024 | $0.00900966 | $0.00783746 | $0.00947077 | $0.00908261 | $3,497 | $711,779 |
| Sep-10 2024 | $0.00908893 | $0.00888352 | $0.010907 | $0.010339 | $3,464 | $718,042 |
| Sep-09 2024 | $0.010378 | $0.00696436 | $0.010638 | $0.00764686 | $1,397 | - |
| Sep-08 2024 | $0.00772396 | $0.00742555 | $0.00896648 | $0.00855035 | $1,135 | - |
| Sep-07 2024 | $0.00849568 | $0.00746723 | $0.010279 | $0.010175 | $2,184 | - |
| Sep-06 2024 | $0.010153 | $0.00970951 | $0.010496 | $0.010057 | $4,011 | - |
| Sep-05 2024 | $0.010021 | $0.00976497 | $0.010469 | $0.01019 | $3,710 | - |
| Sep-04 2024 | $0.010256 | $0.010253 | $0.010941 | $0.010684 | $4,715 | - |
| Sep-03 2024 | $0.010734 | $0.010663 | $0.011338 | $0.011338 | $4,837 | - |
| Sep-02 2024 | $0.011348 | $0.010966 | $0.011637 | $0.01163 | $2,850 | - |
| Sep-01 2024 | $0.011519 | $0.011336 | $0.011617 | $0.011469 | $773 | - |
| Aug-31 2024 | $0.011469 | $0.010283 | $0.011591 | $0.010283 | $3,617 | - |
| Aug-30 2024 | $0.010144 | $0.010058 | $0.011576 | $0.011576 | $921 | - |