Cap Mercado $2.19T
-7.85%
Volume 24h $146.04B
-14.72%
BTC % 52.11%
0.67%
ETH % 14.8%
-3.17%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.011783 | $0.011589 | $0.012466 | $0.012316 | $5,501 | - |
| Aug-02 2024 | $0.012317 | $0.012317 | $0.013792 | $0.013792 | $8,514 | - |
| Aug-01 2024 | $0.013795 | $0.013347 | $0.013888 | $0.013792 | $9,231 | - |
| Jul-31 2024 | $0.013781 | $0.013476 | $0.013917 | $0.013535 | $9,067 | - |
| Jul-30 2024 | $0.013458 | $0.013219 | $0.013645 | $0.013613 | $7,170 | - |
| Jul-29 2024 | $0.013632 | $0.01354 | $0.014313 | $0.013647 | $9,599 | - |
| Jul-28 2024 | $0.013644 | $0.013481 | $0.013784 | $0.013728 | $4,468 | - |
| Jul-27 2024 | $0.013836 | $0.013334 | $0.014275 | $0.013334 | $16,486 | - |
| Jul-26 2024 | $0.013345 | $0.013049 | $0.013451 | $0.013098 | $6,771 | - |
| Jul-25 2024 | $0.013067 | $0.012636 | $0.014156 | $0.014156 | $27,762 | - |
| Jul-24 2024 | $0.014095 | $0.013636 | $0.014501 | $0.01366 | $7,609 | - |
| Jul-23 2024 | $0.013699 | $0.013592 | $0.013959 | $0.013892 | $3,035 | - |
| Jul-22 2024 | $0.013941 | $0.013941 | $0.014518 | $0.0141 | $12,988 | - |
| Jul-21 2024 | $0.014016 | $0.013486 | $0.014064 | $0.013557 | $8,350 | - |
| Jul-20 2024 | $0.013497 | $0.012688 | $0.013754 | $0.012688 | $24,340 | - |