Cap Mercado $2.45T
-0.69%
Volume 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00664366 | $0.00620488 | $0.00670357 | $0.00663525 | $5,544 | $524,861 |
| Nov-03 2024 | $0.00663771 | $0.00656667 | $0.00735396 | $0.00735396 | $7,274 | $524,391 |
| Nov-02 2024 | $0.00734415 | $0.00734415 | $0.00774374 | $0.00771806 | $4,510 | $580,201 |
| Nov-01 2024 | $0.00771696 | $0.00664088 | $0.00771696 | $0.00690716 | $4,644 | $609,653 |
| Oct-31 2024 | $0.00693481 | $0.00693481 | $0.00752879 | $0.00752879 | $1,186 | $547,862 |
| Oct-30 2024 | $0.00754632 | $0.00747568 | $0.00805195 | $0.00805195 | $3,534 | $596,172 |
| Oct-29 2024 | $0.00803287 | $0.0073977 | $0.00819931 | $0.00746216 | $8,016 | $634,611 |
| Oct-28 2024 | $0.00746007 | $0.00668196 | $0.00751994 | $0.00711031 | $2,726 | $589,359 |
| Oct-27 2024 | $0.00711046 | $0.00663424 | $0.00711046 | $0.00696567 | $1,475 | $561,739 |
| Oct-26 2024 | $0.00708751 | $0.00708751 | $0.00730351 | $0.00725613 | $1,970 | $559,926 |
| Oct-25 2024 | $0.00721419 | $0.00716327 | $0.00763381 | $0.0076195 | $2,127 | $569,934 |
| Oct-24 2024 | $0.00774735 | $0.0075293 | $0.00785242 | $0.0075293 | $3,055 | $612,054 |
| Oct-23 2024 | $0.00749845 | $0.00735938 | $0.00849868 | $0.00849868 | $32,198 | $592,391 |
| Oct-22 2024 | $0.00853002 | $0.00819113 | $0.00922651 | $0.00922651 | $4,494 | $673,887 |
| Oct-21 2024 | $0.00923314 | $0.00819169 | $0.00925141 | $0.00824317 | $1,631 | $729,435 |