Cap Mercado $2.48T
2.44%
Volume 24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Moedas
28.903
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.011849 | $0.00696565 | $0.011849 | $0.00741775 | $30,918 | $936,152 |
| Sep-25 2024 | $0.00741697 | $0.0012989 | $0.00762174 | $0.00309591 | $1,947 | $585,954 |
| Sep-24 2024 | $0.00309601 | $0.00074363 | $0.00461742 | $0.00074837 | $433 | $244,591 |
| Sep-23 2024 | $0.00074824 | $0.0001236 | $0.011589 | $0.011589 | $869 | $59,113 |
| Sep-22 2024 | $0.011592 | $0.0115 | $0.011592 | $0.011586 | $8 | $915,852 |
| Sep-21 2024 | $0.011583 | $0.01152 | $0.011587 | $0.01152 | $293 | $915,124 |
| Sep-20 2024 | $0.011523 | $0.01141 | $0.011539 | $0.011532 | $4 | $910,398 |
| Sep-19 2024 | $0.011525 | $0.011514 | $0.011651 | $0.011554 | $474 | $910,572 |
| Sep-18 2024 | $0.011541 | $0.01148 | $0.011577 | $0.011523 | $238 | $911,821 |
| Sep-17 2024 | $0.011522 | $0.011306 | $0.011543 | $0.011543 | $3 | $910,302 |
| Sep-16 2024 | $0.011543 | $0.010986 | $0.011543 | $0.011395 | $3 | $911,973 |
| Sep-15 2024 | $0.011518 | $0.011468 | $0.01161 | $0.011515 | $917 | $909,970 |
| Sep-14 2024 | $0.01151 | $0.011438 | $0.011734 | $0.011734 | $1,175 | $909,372 |
| Sep-13 2024 | $0.011744 | $0.011321 | $0.011773 | $0.011334 | $4,406 | $927,848 |
| Sep-12 2024 | $0.011339 | $0.00923826 | $0.011441 | $0.00923826 | $3,282 | $895,807 |