Cap Mercado $2.56T -0.95%
Volume 24h $147.65B 11.38%
BTC % 51.83% 0.07%
ETH % 15.04% -0.59%
Moedas 28.271 +10
Trocas 885
Última atualização 1 minuto atrás
Bombcrypto BCOIN

Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.013836 $0.013334 $0.014275 $0.013334 $16,486 -
Jul-26 2024 $0.013345 $0.013049 $0.013451 $0.013098 $6,771 -
Jul-25 2024 $0.013067 $0.012636 $0.014156 $0.014156 $27,762 -
Jul-24 2024 $0.014095 $0.013636 $0.014501 $0.01366 $7,609 -
Jul-23 2024 $0.013699 $0.013592 $0.013959 $0.013892 $3,035 -
Jul-22 2024 $0.013941 $0.013941 $0.014518 $0.0141 $12,988 -
Jul-21 2024 $0.014016 $0.013486 $0.014064 $0.013557 $8,350 -
Jul-20 2024 $0.013497 $0.012688 $0.013754 $0.012688 $24,340 -
Jul-19 2024 $0.012653 $0.011952 $0.012653 $0.012076 $5,163 -
Jul-18 2024 $0.012094 $0.012048 $0.012396 $0.01229 $3,414 -
Jul-17 2024 $0.012248 $0.012233 $0.013039 $0.012615 $10,856 -
Jul-16 2024 $0.012204 $0.011914 $0.012262 $0.012187 $8,883 -
Jul-15 2024 $0.012173 $0.011422 $0.012173 $0.011597 $4,110 -
Jul-14 2024 $0.011314 $0.011148 $0.011554 $0.011485 $5,305 -
Jul-13 2024 $0.011801 $0.011675 $0.011897 $0.011781 $3,564 -

Análise histórica e de mercado do preço de Bombcrypto (BCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1030 dias, a partir do dia 02-10-2021.