Cap Mercado $2.18T
-1.78%
Volume 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Moedas
28.652
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.011469 | $0.010283 | $0.011591 | $0.010283 | $3,617 | - |
| Aug-30 2024 | $0.010144 | $0.010058 | $0.011576 | $0.011576 | $921 | - |
| Aug-29 2024 | $0.011561 | $0.011489 | $0.012214 | $0.012214 | $6,250 | - |
| Aug-28 2024 | $0.012222 | $0.012084 | $0.012351 | $0.012209 | $4,055 | - |
| Aug-27 2024 | $0.012205 | $0.012125 | $0.01264 | $0.012125 | $12,221 | - |
| Aug-26 2024 | $0.012111 | $0.012101 | $0.012486 | $0.012276 | $19,526 | - |
| Aug-25 2024 | $0.012335 | $0.012274 | $0.012837 | $0.012837 | $5,943 | - |
| Aug-24 2024 | $0.012818 | $0.012769 | $0.013131 | $0.013131 | $10,283 | - |
| Aug-23 2024 | $0.013178 | $0.0083789 | $0.013405 | $0.013349 | $13,898 | - |
| Aug-22 2024 | $0.013388 | $0.012859 | $0.01344 | $0.012999 | $6,974 | - |
| Aug-21 2024 | $0.012979 | $0.012574 | $0.01348 | $0.013476 | $16,592 | - |
| Aug-20 2024 | $0.013478 | $0.013247 | $0.013497 | $0.013258 | $3,855 | - |
| Aug-19 2024 | $0.013237 | $0.012921 | $0.013237 | $0.01303 | $3,584 | - |
| Aug-18 2024 | $0.013082 | $0.01306 | $0.013319 | $0.013317 | $3,124 | - |
| Aug-17 2024 | $0.01332 | $0.012865 | $0.013419 | $0.012878 | $6,572 | - |