Cap Mercado $2.23T
0.88%
Volume 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Moedas
28.489
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012871 | $0.012261 | $0.013139 | $0.012335 | $16,623 | - |
| Aug-15 2024 | $0.01234 | $0.012194 | $0.012623 | $0.012298 | $11,830 | - |
| Aug-14 2024 | $0.012227 | $0.012121 | $0.012358 | $0.01213 | $8,058 | - |
| Aug-13 2024 | $0.012134 | $0.012131 | $0.012317 | $0.012249 | $1,093 | - |
| Aug-12 2024 | $0.012208 | $0.011662 | $0.012306 | $0.011913 | $4,856 | - |
| Aug-11 2024 | $0.011923 | $0.011923 | $0.012765 | $0.012089 | $1,326 | - |
| Aug-10 2024 | $0.011919 | $0.011903 | $0.012451 | $0.012269 | $3,204 | - |
| Aug-09 2024 | $0.012345 | $0.011546 | $0.012345 | $0.011944 | $5,373 | - |
| Aug-08 2024 | $0.01208 | $0.011189 | $0.01208 | $0.011294 | $2,134 | - |
| Aug-07 2024 | $0.011303 | $0.011209 | $0.011687 | $0.011301 | $1,340 | - |
| Aug-06 2024 | $0.011417 | $0.011295 | $0.011671 | $0.011311 | $4,117 | - |
| Aug-05 2024 | $0.011301 | $0.010176 | $0.011338 | $0.011254 | $10,102 | - |
| Aug-04 2024 | $0.011417 | $0.011104 | $0.012101 | $0.011834 | $5,529 | - |
| Aug-03 2024 | $0.011783 | $0.011589 | $0.012466 | $0.012316 | $5,501 | - |
| Aug-02 2024 | $0.012317 | $0.012317 | $0.013792 | $0.013792 | $8,514 | - |