Cap Mercado $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bombcrypto (BCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.01208 | $0.011189 | $0.01208 | $0.011294 | $2,134 | - |
| Aug-07 2024 | $0.011303 | $0.011209 | $0.011687 | $0.011301 | $1,340 | - |
| Aug-06 2024 | $0.011417 | $0.011295 | $0.011671 | $0.011311 | $4,117 | - |
| Aug-05 2024 | $0.011301 | $0.010176 | $0.011338 | $0.011254 | $10,102 | - |
| Aug-04 2024 | $0.011417 | $0.011104 | $0.012101 | $0.011834 | $5,529 | - |
| Aug-03 2024 | $0.011783 | $0.011589 | $0.012466 | $0.012316 | $5,501 | - |
| Aug-02 2024 | $0.012317 | $0.012317 | $0.013792 | $0.013792 | $8,514 | - |
| Aug-01 2024 | $0.013795 | $0.013347 | $0.013888 | $0.013792 | $9,231 | - |
| Jul-31 2024 | $0.013781 | $0.013476 | $0.013917 | $0.013535 | $9,067 | - |
| Jul-30 2024 | $0.013458 | $0.013219 | $0.013645 | $0.013613 | $7,170 | - |
| Jul-29 2024 | $0.013632 | $0.01354 | $0.014313 | $0.013647 | $9,599 | - |
| Jul-28 2024 | $0.013644 | $0.013481 | $0.013784 | $0.013728 | $4,468 | - |
| Jul-27 2024 | $0.013836 | $0.013334 | $0.014275 | $0.013334 | $16,486 | - |
| Jul-26 2024 | $0.013345 | $0.013049 | $0.013451 | $0.013098 | $6,771 | - |
| Jul-25 2024 | $0.013067 | $0.012636 | $0.014156 | $0.014156 | $27,762 | - |