Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00683888 | $0.00639349 | $0.00683888 | $0.00652249 | - | - |
| Aug-19 2025 | $0.00652249 | $0.00644243 | $0.00666324 | $0.00666324 | - | - |
| Aug-18 2025 | $0.00666324 | $0.00646295 | $0.00666324 | $0.00664714 | $8 | - |
| Aug-17 2025 | $0.00664714 | $0.00655429 | $0.00671987 | $0.00655429 | - | - |
| Aug-16 2025 | $0.00652798 | $0.00645502 | $0.00652798 | $0.00647971 | $5 | - |
| Aug-15 2025 | $0.00645593 | $0.00639999 | $0.00664527 | $0.00657381 | $9 | - |
| Aug-14 2025 | $0.00647406 | $0.00647406 | $0.00676408 | $0.00657667 | - | - |
| Aug-13 2025 | $0.00657667 | $0.00653686 | $0.0066671 | $0.00653686 | - | - |
| Aug-12 2025 | $0.00653686 | $0.00623589 | $0.00653686 | $0.00623589 | - | - |
| Aug-11 2025 | $0.00623589 | $0.00622159 | $0.00640617 | $0.0062913 | $13 | - |
| Aug-10 2025 | $0.0062913 | $0.0062247 | $0.00634621 | $0.00623918 | $6 | - |
| Aug-09 2025 | $0.00625216 | $0.00619863 | $0.00638075 | $0.00619863 | $6 | - |
| Aug-08 2025 | $0.0062204 | $0.00614652 | $0.0062204 | $0.00614652 | - | - |
| Aug-07 2025 | $0.00613174 | $0.00597727 | $0.00613174 | $0.00601517 | $3 | - |
| Aug-06 2025 | $0.00601517 | $0.00585239 | $0.00604569 | $0.0058538 | - | - |