Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00845255 | $0.00845255 | $0.00876493 | $0.00876493 | - | - |
| Oct-03 2025 | $0.00874322 | $0.00807963 | $0.00874322 | $0.00807963 | - | - |
| Oct-02 2025 | $0.00807963 | $0.00759211 | $0.00807963 | $0.00759211 | $17 | - |
| Oct-01 2025 | $0.00757026 | $0.0075517 | $0.00783398 | $0.0076071 | $451 | - |
| Sep-30 2025 | $0.0076071 | $0.0076071 | $0.00785724 | $0.00785724 | - | - |
| Sep-29 2025 | $0.00785724 | $0.00752989 | $0.00785724 | $0.00752989 | $9 | - |
| Sep-28 2025 | $0.00752989 | $0.00734377 | $0.00752989 | $0.00737936 | $43 | - |
| Sep-27 2025 | $0.00740013 | $0.00732665 | $0.00749695 | $0.00732665 | - | - |
| Sep-26 2025 | $0.00736924 | $0.00718259 | $0.00736924 | $0.00723909 | - | - |
| Sep-25 2025 | $0.00735787 | $0.00735787 | $0.00777855 | $0.00777855 | - | - |
| Sep-24 2025 | $0.00785231 | $0.00767764 | $0.00785231 | $0.00776623 | - | - |
| Sep-23 2025 | $0.00776623 | $0.00747392 | $0.0078338 | $0.00755588 | - | - |
| Sep-22 2025 | $0.00755588 | $0.00754336 | $0.00802998 | $0.00802998 | - | - |
| Sep-21 2025 | $0.00802998 | $0.00797561 | $0.00826758 | $0.00797561 | - | - |
| Sep-20 2025 | $0.00797561 | $0.00753452 | $0.00797561 | $0.00753452 | - | - |