Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00687896 | $0.00680611 | $0.00697113 | $0.00680611 | - | - |
| Sep-09 2025 | $0.00680611 | $0.00680611 | $0.00680611 | $0.00680611 | - | - |
| Sep-08 2025 | $0.00680611 | $0.00680611 | $0.00680611 | $0.00680611 | - | - |
| Sep-07 2025 | $0.00675625 | $0.00666545 | $0.00676113 | $0.00666545 | - | - |
| Sep-06 2025 | $0.00666545 | $0.00654063 | $0.00666545 | $0.00654063 | - | - |
| Sep-05 2025 | $0.00654063 | $0.00654063 | $0.00655659 | $0.00655659 | - | - |
| Sep-04 2025 | $0.00655659 | $0.00655659 | $0.00666499 | $0.00666499 | - | - |
| Sep-03 2025 | $0.00666499 | $0.00655254 | $0.00666499 | $0.00655254 | - | - |
| Sep-02 2025 | $0.00655254 | $0.00655254 | $0.00659018 | $0.00656208 | - | - |
| Sep-01 2025 | $0.00656208 | $0.00656208 | $0.00674228 | $0.00674228 | - | - |
| Aug-31 2025 | $0.00674228 | $0.00669812 | $0.00674228 | $0.00669812 | - | - |
| Aug-30 2025 | $0.00669812 | $0.00666761 | $0.00669812 | $0.00666761 | - | - |
| Aug-29 2025 | $0.00666761 | $0.00666761 | $0.00681233 | $0.00677081 | - | - |
| Aug-28 2025 | $0.00677081 | $0.00673553 | $0.00682395 | $0.00673553 | - | - |
| Aug-27 2025 | $0.00673553 | $0.00671816 | $0.00673553 | $0.00671816 | - | - |