Cap Mercado $2.67T
1.15%
Volume 24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00445187 | $0.00440274 | $0.00445187 | $0.00442251 | - | - |
| Apr-08 2026 | $0.00444314 | $0.00444314 | $0.00455509 | $0.00455509 | - | - |
| Apr-07 2026 | $0.0045088 | $0.0043659 | $0.0045088 | $0.00440809 | $7 | - |
| Apr-06 2026 | $0.00440809 | $0.00440809 | $0.00444717 | $0.00441318 | $3 | - |
| Apr-05 2026 | $0.00438453 | $0.00432517 | $0.00438453 | $0.00434809 | $6 | - |
| Apr-04 2026 | $0.00434809 | $0.0043104 | $0.00436332 | $0.00431526 | - | - |
| Apr-03 2026 | $0.00431526 | $0.00427968 | $0.00431526 | $0.00427968 | - | - |
| Apr-02 2026 | $0.00427968 | $0.0042246 | $0.00449695 | $0.00449695 | - | - |
| Apr-01 2026 | $0.00449695 | $0.00449695 | $0.00453798 | $0.00451877 | - | - |
| Mar-31 2026 | $0.00451877 | $0.00444043 | $0.00451877 | $0.00447633 | - | - |
| Mar-30 2026 | $0.00447633 | $0.00446026 | $0.0045307 | $0.00446026 | - | - |
| Mar-29 2026 | $0.00446026 | $0.00446026 | $0.00451949 | $0.00451949 | $2 | - |
| Mar-28 2026 | $0.00451949 | $0.00448957 | $0.00451949 | $0.00449096 | - | - |
| Mar-27 2026 | $0.00454143 | $0.00454143 | $0.00461713 | $0.00461713 | - | - |
| Mar-26 2026 | $0.00461713 | $0.00458407 | $0.0047692 | $0.0047692 | - | - |