Cap Mercado $2.55T
3.04%
Volume 24h $361.25B
-72.81%
BTC % 53.98%
-0.31%
ETH % 9.65%
1.76%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00483266 | $0.00432369 | $0.00486834 | $0.00432369 | - | - |
| Feb-05 2026 | $0.00453947 | $0.00451095 | $0.00512874 | $0.00512874 | $37 | - |
| Feb-04 2026 | $0.00512874 | $0.00512874 | $0.00557203 | $0.00554604 | $15 | - |
| Feb-03 2026 | $0.00554604 | $0.00547643 | $0.00570856 | $0.00566148 | $17 | - |
| Feb-02 2026 | $0.00566148 | $0.00537662 | $0.00567358 | $0.00553672 | - | - |
| Feb-01 2026 | $0.00550715 | $0.00548026 | $0.00574838 | $0.00569054 | $16 | - |
| Jan-31 2026 | $0.00566168 | $0.0056182 | $0.00625052 | $0.00625052 | - | - |
| Jan-30 2026 | $0.00625052 | $0.00608846 | $0.00631169 | $0.00631169 | $16 | - |
| Jan-29 2026 | $0.00631169 | $0.00625337 | $0.00657816 | $0.00657816 | $11 | - |
| Jan-28 2026 | $0.00657816 | $0.00652644 | $0.00660791 | $0.00655689 | - | - |
| Jan-27 2026 | $0.00653757 | $0.00641078 | $0.00653757 | $0.00641078 | $4 | - |
| Jan-26 2026 | $0.00639685 | $0.00628828 | $0.00639685 | $0.00628828 | - | - |
| Jan-25 2026 | $0.00628828 | $0.00628828 | $0.00649206 | $0.00649206 | - | - |
| Jan-24 2026 | $0.00649206 | $0.00649206 | $0.00651371 | $0.00650849 | - | - |
| Jan-23 2026 | $0.00650849 | $0.00644091 | $0.00655507 | $0.00644091 | - | - |