Cap Mercado $3.47T
3.97%
Volume 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0053057 | $0.00511304 | $0.0053057 | $0.00511304 | - | - |
| Jun-22 2025 | $0.00511304 | $0.00501146 | $0.00527259 | $0.00519633 | $9 | - |
| Jun-21 2025 | $0.00519633 | $0.00519633 | $0.00533483 | $0.00531718 | - | - |
| Jun-20 2025 | $0.00531718 | $0.00531718 | $0.00539108 | $0.00533501 | $1 | - |
| Jun-19 2025 | $0.00533501 | $0.00531327 | $0.00533501 | $0.00531327 | - | - |
| Jun-18 2025 | $0.00531327 | $0.00531327 | $0.00541612 | $0.00538754 | - | - |
| Jun-17 2025 | $0.00538754 | $0.00532035 | $0.00546934 | $0.00546934 | - | - |
| Jun-16 2025 | $0.00546934 | $0.00537721 | $0.00546934 | $0.00537721 | - | - |
| Jun-15 2025 | $0.00539577 | $0.00531474 | $0.00540641 | $0.00531474 | - | - |
| Jun-14 2025 | $0.00531474 | $0.00531474 | $0.00543855 | $0.00543855 | - | - |
| Jun-13 2025 | $0.00543855 | $0.0053365 | $0.00543855 | $0.00543541 | - | - |
| Jun-12 2025 | $0.00543541 | $0.00543541 | $0.0055192 | $0.0055192 | - | - |
| Jun-11 2025 | $0.0055192 | $0.0055192 | $0.00558451 | $0.00558451 | - | - |
| Jun-10 2025 | $0.00557089 | $0.00546943 | $0.00557089 | $0.00552965 | - | - |
| Jun-09 2025 | $0.00552965 | $0.00538905 | $0.00552965 | $0.00543917 | - | - |