Cap Mercado $2.61T
0.68%
Volume 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Moedas
34.359
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00470959 | $0.00467317 | $0.00476709 | $0.00476709 | - | - |
| Mar-18 2026 | $0.00476709 | $0.00476541 | $0.00492841 | $0.00492841 | - | - |
| Mar-17 2026 | $0.00492841 | $0.00489233 | $0.00500267 | $0.00500267 | - | - |
| Mar-16 2026 | $0.00500267 | $0.00493662 | $0.00500267 | $0.00493662 | - | - |
| Mar-15 2026 | $0.00493662 | $0.00479052 | $0.00493662 | $0.00479052 | $4 | - |
| Mar-14 2026 | $0.00479052 | $0.00479052 | $0.00482679 | $0.00482679 | - | - |
| Mar-13 2026 | $0.00482679 | $0.00478539 | $0.00492184 | $0.00478539 | - | - |
| Mar-12 2026 | $0.00478539 | $0.00473735 | $0.00479345 | $0.00479345 | - | - |
| Mar-11 2026 | $0.00479345 | $0.00468663 | $0.00479345 | $0.00471378 | - | - |
| Mar-10 2026 | $0.00471378 | $0.00468188 | $0.0047419 | $0.00468188 | - | - |
| Mar-09 2026 | $0.00468188 | $0.00451215 | $0.00468188 | $0.00451215 | - | - |
| Mar-08 2026 | $0.00451215 | $0.00451215 | $0.00457602 | $0.00457602 | - | - |
| Mar-07 2026 | $0.00457602 | $0.00456882 | $0.00462172 | $0.00462172 | - | - |
| Mar-06 2026 | $0.00463754 | $0.00462384 | $0.00477722 | $0.00477722 | - | - |
| Mar-05 2026 | $0.00477722 | $0.00477616 | $0.00485754 | $0.00485754 | $5 | - |