Cap Mercado $2.38T
-6.07%
Volume 24h $200.74B
0%
BTC % 53.67%
-0.29%
ETH % 9.46%
-2.74%
Moedas
34.287
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00450003 | $0.00450003 | $0.00463898 | $0.00458188 | - | - |
| Feb-26 2026 | $0.00458188 | $0.00453704 | $0.00464602 | $0.00464602 | - | - |
| Feb-25 2026 | $0.00464602 | $0.00431524 | $0.00469464 | $0.00431524 | $33 | - |
| Feb-24 2026 | $0.00431524 | $0.00427557 | $0.00440332 | $0.00437297 | - | - |
| Feb-23 2026 | $0.00437297 | $0.00436226 | $0.00456635 | $0.00456635 | - | - |
| Feb-22 2026 | $0.00456635 | $0.00454205 | $0.00466855 | $0.00466855 | $4 | - |
| Feb-21 2026 | $0.00466855 | $0.00463448 | $0.00466855 | $0.00463448 | - | - |
| Feb-20 2026 | $0.00463448 | $0.00444839 | $0.00463448 | $0.00444839 | - | - |
| Feb-19 2026 | $0.00444839 | $0.00441867 | $0.00450057 | $0.00446171 | - | - |
| Feb-18 2026 | $0.00446171 | $0.00446171 | $0.00457751 | $0.00453816 | - | - |
| Feb-17 2026 | $0.00453816 | $0.00453816 | $0.00460155 | $0.00458328 | - | - |
| Feb-16 2026 | $0.00458328 | $0.0045052 | $0.00460634 | $0.00450852 | - | - |
| Feb-15 2026 | $0.00450852 | $0.00450852 | $0.00468716 | $0.00465768 | - | - |
| Feb-14 2026 | $0.00465768 | $0.00455502 | $0.00465768 | $0.00455502 | - | - |
| Feb-13 2026 | $0.00455502 | $0.00437999 | $0.00455502 | $0.00449679 | - | - |