Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0057419 | $0.00560514 | $0.0057419 | $0.00569434 | $5 | - |
| Jul-14 2025 | $0.00569434 | $0.00569434 | $0.00583301 | $0.00575118 | - | - |
| Jul-13 2025 | $0.00575118 | $0.00564916 | $0.00575118 | $0.00564916 | - | - |
| Jul-12 2025 | $0.00564916 | $0.00564874 | $0.00576674 | $0.00569681 | - | - |
| Jul-11 2025 | $0.00569681 | $0.00569669 | $0.00577142 | $0.00569669 | - | - |
| Jul-10 2025 | $0.00569669 | $0.00557362 | $0.00569669 | $0.00557362 | $24 | - |
| Jul-09 2025 | $0.00556942 | $0.00549081 | $0.00556942 | $0.00549081 | - | - |
| Jul-08 2025 | $0.00549081 | $0.00549081 | $0.00551921 | $0.00551921 | - | - |
| Jul-07 2025 | $0.00551921 | $0.00551921 | $0.00551921 | $0.00551921 | - | - |
| Jul-06 2025 | $0.00551921 | $0.00546099 | $0.00551921 | $0.00546099 | - | - |
| Jul-05 2025 | $0.00546099 | $0.00542081 | $0.00546099 | $0.00542081 | - | - |
| Jul-04 2025 | $0.00542081 | $0.00541765 | $0.00550862 | $0.00550862 | - | - |
| Jul-03 2025 | $0.00550862 | $0.00548169 | $0.00575402 | $0.0055204 | - | - |
| Jul-02 2025 | $0.0055204 | $0.00537696 | $0.00552989 | $0.00537696 | - | - |
| Jul-01 2025 | $0.00537696 | $0.00537696 | $0.00548965 | $0.00548965 | - | - |