Cap Mercado $3.46T
0.06%
Volume 24h $122.79B
-39.53%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00692954 | $0.00683105 | $0.00692954 | $0.00683105 | - | - |
| Jan-16 2026 | $0.00683105 | $0.00677876 | $0.00683105 | $0.00677876 | $2 | - |
| Jan-15 2026 | $0.00677876 | $0.00677876 | $0.00690672 | $0.00690672 | - | - |
| Jan-14 2026 | $0.00690672 | $0.00680923 | $0.00691795 | $0.00686254 | $5 | - |
| Jan-13 2026 | $0.00686254 | $0.00661299 | $0.00686254 | $0.00661299 | - | - |
| Jan-12 2026 | $0.00661299 | $0.00657625 | $0.00661299 | $0.00659523 | - | - |
| Jan-11 2026 | $0.00659523 | $0.00659523 | $0.00661882 | $0.00661882 | - | - |
| Jan-10 2026 | $0.00661882 | $0.00650326 | $0.00665896 | $0.00650326 | - | - |
| Jan-09 2026 | $0.00650326 | $0.00650326 | $0.00655351 | $0.00655351 | - | - |
| Jan-08 2026 | $0.00655351 | $0.0064944 | $0.00660859 | $0.00660859 | $6 | - |
| Jan-07 2026 | $0.00660859 | $0.00660859 | $0.00674626 | $0.00674626 | - | - |
| Jan-06 2026 | $0.00674626 | $0.0066368 | $0.00674801 | $0.00669691 | $8 | - |
| Jan-05 2026 | $0.00668106 | $0.00655919 | $0.00668106 | $0.00655919 | $3 | - |
| Jan-04 2026 | $0.00655919 | $0.00643685 | $0.00659153 | $0.00643685 | - | - |
| Jan-03 2026 | $0.00643685 | $0.00643685 | $0.00650644 | $0.00650644 | - | - |