Cap Mercado $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00658594 | $0.00652358 | $0.00658594 | $0.00652358 | - | - |
| Dec-05 2025 | $0.00652358 | $0.00652358 | $0.00664706 | $0.00661794 | - | - |
| Dec-04 2025 | $0.00661794 | $0.00661794 | $0.00678799 | $0.0067447 | - | - |
| Dec-03 2025 | $0.00670753 | $0.00646102 | $0.00670753 | $0.00646102 | - | - |
| Dec-02 2025 | $0.00646102 | $0.00610289 | $0.00646102 | $0.00610289 | - | - |
| Dec-01 2025 | $0.00610289 | $0.00598263 | $0.00630751 | $0.00630751 | $21 | - |
| Nov-30 2025 | $0.00658116 | $0.00645649 | $0.00659686 | $0.00645649 | - | - |
| Nov-29 2025 | $0.00645456 | $0.00645456 | $0.00652435 | $0.00652435 | - | - |
| Nov-28 2025 | $0.00652435 | $0.00652135 | $0.00659963 | $0.00659498 | - | - |
| Nov-27 2025 | $0.00659498 | $0.00654854 | $0.00661513 | $0.00656469 | - | - |
| Nov-26 2025 | $0.00656469 | $0.0063164 | $0.00656469 | $0.00636631 | $8 | - |
| Nov-25 2025 | $0.00636631 | $0.00620485 | $0.00642426 | $0.00642426 | $9 | - |
| Nov-24 2025 | $0.00642426 | $0.00618518 | $0.00642426 | $0.0062104 | - | - |
| Nov-23 2025 | $0.00627867 | $0.00617035 | $0.00627867 | $0.00617035 | - | - |
| Nov-22 2025 | $0.00617035 | $0.00605643 | $0.00618962 | $0.00612073 | $10 | - |