Cap Mercado $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00690097 | $0.00683401 | $0.00695873 | $0.00683401 | - | - |
| Nov-14 2025 | $0.00683137 | $0.00670308 | $0.00689556 | $0.00689556 | $19 | - |
| Nov-13 2025 | $0.00682971 | $0.00678485 | $0.00716736 | $0.00707706 | $14 | - |
| Nov-12 2025 | $0.00707706 | $0.00704724 | $0.00722579 | $0.00716274 | $9 | - |
| Nov-11 2025 | $0.00711892 | $0.00711892 | $0.00738002 | $0.00727801 | - | - |
| Nov-10 2025 | $0.00727801 | $0.00727801 | $0.00751149 | $0.00738974 | - | - |
| Nov-09 2025 | $0.00738974 | $0.00731015 | $0.00738974 | $0.00736628 | - | - |
| Nov-08 2025 | $0.00736628 | $0.00734777 | $0.00738927 | $0.00734777 | - | - |
| Nov-07 2025 | $0.00734777 | $0.00697957 | $0.00734777 | $0.00705066 | - | - |
| Nov-06 2025 | $0.00705066 | $0.00691642 | $0.00715258 | $0.00715258 | - | - |
| Nov-05 2025 | $0.00715258 | $0.00684864 | $0.00715258 | $0.00693511 | - | - |
| Nov-04 2025 | $0.00687347 | $0.00680034 | $0.00734448 | $0.00734448 | $41 | - |
| Nov-03 2025 | $0.00734448 | $0.00731164 | $0.00797759 | $0.00797759 | - | - |
| Nov-02 2025 | $0.00797759 | $0.00797759 | $0.00809081 | $0.00809081 | - | - |
| Nov-01 2025 | $0.00809081 | $0.00804164 | $0.00809081 | $0.00804164 | - | - |