Cap Mercado $3.27T
2.45%
Volume 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00632959 | $0.00618595 | $0.00633123 | $0.00618595 | - | - |
| Dec-27 2025 | $0.00618595 | $0.00614217 | $0.00618595 | $0.00614217 | $1 | - |
| Dec-26 2025 | $0.00614217 | $0.00611498 | $0.0061841 | $0.00612153 | - | - |
| Dec-25 2025 | $0.00617502 | $0.00617502 | $0.00623292 | $0.00623292 | - | - |
| Dec-24 2025 | $0.00623292 | $0.00616881 | $0.00623292 | $0.00622888 | - | - |
| Dec-23 2025 | $0.00622432 | $0.00622432 | $0.00632006 | $0.00632006 | - | - |
| Dec-22 2025 | $0.00632006 | $0.00630766 | $0.00635752 | $0.00634304 | $4 | - |
| Dec-21 2025 | $0.00626414 | $0.00626414 | $0.00626414 | $0.00626414 | - | - |
| Dec-20 2025 | $0.00626414 | $0.00626414 | $0.00627995 | $0.00627995 | - | - |
| Dec-19 2025 | $0.00630275 | $0.00609896 | $0.00630275 | $0.00609896 | - | - |
| Dec-18 2025 | $0.00609896 | $0.00606552 | $0.0062404 | $0.00618334 | $37 | - |
| Dec-17 2025 | $0.00618334 | $0.00618334 | $0.0064385 | $0.0064385 | - | - |
| Dec-16 2025 | $0.0064385 | $0.00628224 | $0.0064385 | $0.00628976 | - | - |
| Dec-15 2025 | $0.00624894 | $0.00624894 | $0.00656188 | $0.00647693 | - | - |
| Dec-14 2025 | $0.00647693 | $0.00647693 | $0.00658957 | $0.00658957 | $3 | - |