Cap Mercado $2.52T
-1.94%
Volume 24h $134.09B
-13.73%
BTC % 51.23%
-0.15%
ETH % 15.5%
0.38%
Moedas
28.304
+22
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00542112 | $0.00542112 | $0.00561769 | $0.00553433 | $7 | - |
| Jul-28 2024 | $0.00551462 | $0.00543516 | $0.00552711 | $0.00552711 | $1 | - |
| Jul-27 2024 | $0.00552711 | $0.00549765 | $0.00558179 | $0.00549765 | $8 | - |
| Jul-26 2024 | $0.00550127 | $0.00539681 | $0.00550127 | $0.00539681 | $19 | - |
| Jul-25 2024 | $0.00539681 | $0.00525734 | $0.00540687 | $0.00539713 | $10 | - |
| Jul-24 2024 | $0.00539666 | $0.00539666 | $0.0055594 | $0.00548263 | $4 | - |
| Jul-23 2024 | $0.00548263 | $0.00546812 | $0.00556006 | $0.00556006 | $8 | - |
| Jul-22 2024 | $0.00556006 | $0.00556006 | $0.00571085 | $0.00569638 | $4 | - |
| Jul-21 2024 | $0.00568572 | $0.00554724 | $0.00568572 | $0.00564546 | $5 | - |
| Jul-20 2024 | $0.00564546 | $0.00554644 | $0.00564546 | $0.00557417 | $2 | - |
| Jul-19 2024 | $0.00557417 | $0.00540991 | $0.00564021 | $0.00540991 | $7 | - |
| Jul-18 2024 | $0.00534498 | $0.00534498 | $0.00546285 | $0.0054157 | $3 | - |
| Jul-17 2024 | $0.0054157 | $0.00534935 | $0.00551058 | $0.00545942 | $5 | - |
| Jul-16 2024 | $0.00545942 | $0.00535375 | $0.00571624 | $0.00571624 | $444 | - |
| Jul-15 2024 | $0.00569996 | $0.00534135 | $0.00569996 | $0.00534135 | $11 | - |