Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $556,610,028,991,520 | $553,701,625,896,329 | $556,610,028,991,520 | $553,701,625,896,329 | - | - |
| Oct-25 2025 | $553,701,625,896,329 | $553,701,625,896,329 | $559,351,061,242,180 | $559,351,061,242,180 | - | - |
| Oct-24 2025 | $559,351,061,242,180 | $559,351,061,242,180 | $0.00000023 | $0.0000000041312854021161 | $93 | - |
| Oct-23 2025 | $0.0000000041311810362152 | $542,938,157,492,180 | $0.0000000041311810362152 | $580,614,423,271,550 | $134 | - |
| Oct-22 2025 | $580,614,423,271,550 | $580,614,423,271,550 | $580,614,423,271,550 | $580,614,423,271,550 | - | - |
| Oct-21 2025 | $580,614,423,271,550 | $571,818,948,574,780 | $580,614,423,271,550 | $571,818,948,574,780 | - | - |
| Oct-20 2025 | $571,818,948,574,780 | $548,702,967,908,730 | $571,818,948,574,780 | $548,702,967,908,730 | - | - |
| Oct-19 2025 | $548,702,967,908,730 | $548,702,967,908,730 | $552,059,536,557,640 | $552,059,536,557,640 | - | - |
| Oct-18 2025 | $552,059,536,557,640 | $545,091,711,912,960 | $552,465,373,146,180 | $546,295,132,630,060 | - | - |
| Oct-17 2025 | $546,295,132,630,060 | $534,012,238,589,630 | $556,419,500,981,960 | $545,695,797,146,310 | - | - |
| Oct-16 2025 | $545,695,797,146,310 | $545,695,797,146,310 | $580,057,659,056,060 | $580,057,659,056,060 | - | - |
| Oct-15 2025 | $580,057,659,056,060 | $580,057,659,056,060 | $593,315,607,359,330 | $593,315,607,359,330 | - | - |
| Oct-14 2025 | $591,626,270,678,500 | $572,138,808,509,710 | $601,842,251,415,160 | $601,842,251,415,160 | $169 | - |
| Oct-13 2025 | $601,842,251,415,160 | $597,697,752,264,310 | $601,842,251,415,160 | $597,697,752,264,310 | - | - |
| Oct-12 2025 | $597,697,752,264,310 | $548,047,794,440,529 | $597,697,752,264,310 | $558,694,444,617,700 | - | - |