Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $677,971,617,114,410 | $677,971,617,114,410 | $684,636,523,926,100 | $684,636,523,926,100 | - | - |
| Oct-03 2025 | $684,636,523,926,100 | $662,759,370,291,930 | $684,636,523,926,100 | $662,759,370,291,930 | - | - |
| Oct-02 2025 | $662,759,370,291,930 | $651,359,559,512,060 | $664,875,380,492,260 | $651,359,559,512,060 | - | - |
| Oct-01 2025 | $651,359,559,512,060 | $621,435,256,928,080 | $651,359,559,512,060 | $621,435,256,928,080 | - | - |
| Sep-30 2025 | $621,435,256,928,080 | $621,435,256,928,080 | $641,662,020,780,070 | $641,662,020,780,070 | - | - |
| Sep-29 2025 | $641,662,020,780,070 | $623,003,032,358,970 | $698,403,260,396,760 | $698,403,260,396,760 | $138 | - |
| Sep-28 2025 | $817,342,429,027,150 | $608,542,061,295,920 | $817,342,429,027,150 | $608,542,061,295,920 | $18 | - |
| Sep-27 2025 | $608,542,061,295,920 | $601,452,128,930,730 | $615,542,971,706,970 | $601,452,128,930,730 | - | - |
| Sep-26 2025 | $601,452,128,930,730 | $594,498,911,253,780 | $608,229,864,406,740 | $594,498,911,253,780 | - | - |
| Sep-25 2025 | $594,498,911,253,780 | $594,498,911,253,780 | $641,838,621,069,690 | $641,838,621,069,690 | - | - |
| Sep-24 2025 | $641,838,621,069,690 | $641,838,621,069,690 | $643,053,388,009,730 | $643,053,388,009,730 | - | - |
| Sep-23 2025 | $639,502,228,582,140 | $639,502,228,582,140 | $650,871,790,915,650 | $650,449,775,683,140 | - | - |
| Sep-22 2025 | $645,926,643,272,290 | $645,926,643,272,290 | $692,803,970,608,610 | $692,803,970,608,610 | - | - |
| Sep-21 2025 | $692,803,970,608,610 | $692,803,970,608,610 | $0.000000001098103774382 | $0.000000001086835080647699 | - | - |
| Sep-20 2025 | $0.0000000010868157839978 | $708,371,325,280,160 | $0.000000002199826721654499 | $708,374,127,468,900 | $71 | - |