Cap Mercado $3.17T
-0.67%
Volume 24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
Moedas
33.873
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $374,283,433,754,160 | $374,283,433,754,160 | $380,606,607,625,590 | $380,606,607,625,590 | $1,132 | - |
| Dec-27 2025 | $380,606,607,625,590 | $380,606,607,625,590 | $381,115,524,274,860 | $381,115,524,274,860 | - | - |
| Dec-26 2025 | $381,115,524,274,860 | $381,115,524,274,860 | $384,751,132,153,660 | $384,751,132,153,660 | - | - |
| Dec-25 2025 | $384,751,132,153,660 | $384,751,132,153,660 | $384,751,132,153,660 | $384,751,132,153,660 | - | - |
| Dec-24 2025 | $384,751,132,153,660 | $384,751,132,153,660 | $391,039,174,685,440 | $391,039,174,685,440 | - | - |
| Dec-23 2025 | $391,039,174,685,440 | $391,039,174,685,440 | $391,741,502,293,330 | $391,741,502,293,330 | - | - |
| Dec-22 2025 | $391,741,502,293,330 | $390,037,199,120,400 | $391,741,502,293,330 | $390,037,199,120,400 | - | - |
| Dec-21 2025 | $390,037,199,120,400 | $373,396,754,092,570 | $396,467,081,935,110 | $373,396,754,092,570 | - | - |
| Dec-20 2025 | $373,396,754,092,570 | $373,396,754,092,570 | $373,396,754,092,570 | $373,396,754,092,570 | - | - |
| Dec-19 2025 | $373,396,754,092,570 | $373,396,754,092,570 | $373,396,754,092,570 | $373,396,754,092,570 | - | - |
| Dec-18 2025 | $373,396,754,092,570 | $373,396,754,092,570 | $373,396,754,092,570 | $373,396,754,092,570 | - | - |
| Dec-17 2025 | $373,396,754,092,570 | $373,396,754,092,570 | $387,453,554,898,320 | $387,453,554,898,320 | $10 | - |
| Dec-16 2025 | $387,453,554,898,320 | $387,453,554,898,320 | $390,989,641,846,780 | $389,759,984,147,330 | - | - |
| Dec-15 2025 | $389,759,984,147,330 | $389,759,984,147,330 | $414,551,003,987,470 | $414,551,003,987,470 | - | - |
| Dec-14 2025 | $414,551,003,987,470 | $413,475,114,718,060 | $432,345,817,143,660 | $432,345,817,143,660 | - | - |