Cap Mercado $2.66T
1.05%
Volume 24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
Moedas
34.479
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $263,038,128,537,419 | $216,430,646,012,730 | $263,038,128,537,419 | $216,430,646,012,730 | - | - |
| Apr-09 2026 | $216,430,646,012,730 | $213,604,400,333,350 | $218,865,705,845,950 | $215,997,134,627,620 | $2 | - |
| Apr-08 2026 | $215,997,134,627,620 | $206,472,958,197,760 | $215,997,134,627,620 | $206,472,958,197,760 | - | - |
| Apr-07 2026 | $206,472,958,197,760 | $203,240,505,574,260 | $206,472,958,197,760 | $203,240,505,574,260 | - | - |
| Apr-06 2026 | $203,240,505,574,260 | $203,240,505,574,260 | $203,240,505,574,260 | $203,240,505,574,260 | - | - |
| Apr-05 2026 | $203,240,505,574,260 | $202,919,078,236,040 | $205,292,930,623,360 | $203,844,311,279,040 | - | - |
| Apr-04 2026 | $203,844,311,279,040 | $202,580,565,346,280 | $0.0000000569 | $0.0000000569 | - | - |
| Apr-03 2026 | $226,682,762,657,840 | $220,445,562,932,780 | $0.0000000569 | $332,063,580,856,740 | $1 | - |
| Apr-02 2026 | $274,780,701,600,080 | $210,442,206,010,699 | $274,784,820,625,370 | $210,442,206,010,699 | $2 | - |
| Apr-01 2026 | $210,442,206,010,699 | $202,786,623,850,280 | $210,442,206,010,699 | $202,786,623,850,280 | - | - |
| Mar-31 2026 | $202,786,623,850,280 | $202,786,623,850,280 | $202,786,623,850,280 | $202,786,623,850,280 | - | - |
| Mar-30 2026 | $202,786,623,850,280 | $199,525,294,037,120 | $202,786,623,850,280 | $199,525,294,037,120 | - | - |
| Mar-29 2026 | $199,525,294,037,120 | $199,525,294,037,120 | $203,817,665,182,410 | $203,817,665,182,410 | - | - |
| Mar-28 2026 | $203,817,665,182,410 | $203,817,665,182,410 | $203,817,665,182,410 | $203,817,665,182,410 | - | - |
| Mar-27 2026 | $203,817,665,182,410 | $203,817,665,182,410 | $211,121,389,342,630 | $211,121,389,342,630 | - | - |