Preços históricos de Bobo (BOBO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-17 2026	$407,926,192,097,290	$407,926,192,097,290	$408,609,894,095,810	$408,609,894,095,810	-	-
Jan-16 2026	$408,609,894,095,810	$406,871,146,707,670	$408,609,894,095,810	$406,871,146,707,670	-	-
Jan-15 2026	$406,871,146,707,670	$406,871,146,707,670	$412,645,572,320,800	$412,645,572,320,800	-	-
Jan-14 2026	$412,645,572,320,800	$383,820,136,814,660	$412,645,572,320,800	$383,820,136,814,660	-	-
Jan-13 2026	$383,820,136,814,660	$383,820,136,814,660	$386,312,878,144,370	$386,312,878,144,370	-	-
Jan-12 2026	$386,312,878,144,370	$386,312,878,144,370	$386,312,878,144,370	$386,312,878,144,370	-	-
Jan-11 2026	$386,312,878,144,370	$383,367,787,917,660	$392,240,860,497,150	$392,240,860,497,150	-	-
Jan-10 2026	$392,240,860,497,150	$392,240,860,497,150	$392,240,860,497,150	$392,240,860,497,150	-	-
Jan-09 2026	$392,240,860,497,150	$392,240,860,497,150	$392,240,860,497,150	$392,240,860,497,150	-	-
Jan-08 2026	$392,240,860,497,150	$392,240,860,497,150	$392,240,860,497,150	$392,240,860,497,150	-	-
Jan-07 2026	$400,174,633,185,800	$400,174,633,185,800	$401,911,926,009,820	$401,911,926,009,820	-	-
Jan-06 2026	$401,911,926,009,820	$396,515,578,357,830	$401,911,926,009,820	$401,262,864,060,800	-	-
Jan-05 2026	$401,262,864,060,800	$389,524,089,480,950	$401,262,864,060,800	$389,524,089,480,950	-	-
Jan-04 2026	$388,726,819,855,570	$387,841,580,129,780	$0.0000000619	$599,978,376,895,970	$510	-
Jan-03 2026	$599,998,619,252,530	$369,898,152,389,810	$0.0000000022023578756611	$369,898,152,389,810	$3	-

Análise histórica e de mercado do preço de Bobo (BOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1004 dias, a partir do dia 21-04-2023.