Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $770,053,251,116,030 | $729,908,699,703,600 | $770,053,422,844,500 | $729,908,699,703,600 | $1 | - |
| Aug-19 2025 | $729,908,699,703,600 | $729,908,699,703,600 | $777,527,769,404,330 | $777,527,769,404,330 | - | - |
| Aug-18 2025 | $777,527,769,404,330 | $777,527,769,404,330 | $859,715,528,119,610 | $859,715,528,119,610 | - | - |
| Aug-17 2025 | $859,715,528,119,610 | $837,125,371,212,470 | $859,715,528,119,610 | $837,125,371,212,470 | - | - |
| Aug-16 2025 | $837,125,371,212,470 | $837,125,371,212,470 | $880,884,018,358,140 | $880,884,018,358,140 | - | - |
| Aug-15 2025 | $880,884,018,358,140 | $872,343,037,746,740 | $889,903,486,878,230 | $872,343,037,746,740 | - | - |
| Aug-14 2025 | $872,343,037,746,740 | $869,785,268,273,730 | $924,884,636,408,440 | $906,585,531,794,650 | $269 | - |
| Aug-13 2025 | $906,562,046,555,460 | $888,925,222,843,480 | $906,562,181,818,280 | $890,932,253,659,670 | $2 | - |
| Aug-12 2025 | $885,464,619,092,199 | $834,272,499,670,070 | $885,464,619,092,199 | $834,272,499,670,070 | - | - |
| Aug-11 2025 | $834,272,499,670,070 | $784,487,018,171,660 | $850,717,340,986,420 | $784,487,830,338,130 | - | - |
| Aug-10 2025 | $784,487,475,753,270 | $780,423,849,373,220 | $803,820,935,346,070 | $803,642,970,508,070 | $2 | - |
| Aug-09 2025 | $803,643,389,811,470 | $726,292,608,378,760 | $890,130,075,651,410 | $726,292,636,858,340 | $140 | - |
| Aug-08 2025 | $726,292,718,706,030 | $726,262,615,912,330 | $734,766,704,843,280 | $732,218,612,314,480 | $1 | - |
| Aug-07 2025 | $732,218,612,314,480 | $699,112,021,580,580 | $876,644,221,909,860 | $866,855,758,875,530 | $1,436 | - |
| Aug-06 2025 | $0.0000000010763126182404 | $671,107,570,336,110 | $0.0000000040726364898104 | $673,045,612,518,420 | $1,853 | - |