Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $523,930,383,309,010 | $523,930,383,309,010 | $527,994,812,240,000 | $527,994,812,240,000 | - | - |
| Jun-23 2025 | $527,994,812,240,000 | $486,183,674,840,480 | $527,994,812,240,000 | $486,183,674,840,480 | $77 | - |
| Jun-22 2025 | $486,183,674,840,480 | $486,183,674,840,480 | $531,647,876,179,350 | $531,647,876,179,350 | - | - |
| Jun-21 2025 | $531,647,876,179,350 | $531,647,876,179,350 | $539,652,518,196,870 | $538,478,410,726,560 | - | - |
| Jun-20 2025 | $538,478,410,726,560 | $538,478,410,726,560 | $570,922,840,432,480 | $559,718,796,564,049 | - | - |
| Jun-19 2025 | $559,718,796,564,049 | $559,718,796,564,049 | $559,718,796,564,049 | $559,718,796,564,049 | - | - |
| Jun-18 2025 | $559,718,796,564,049 | $559,718,796,564,049 | $559,718,796,564,049 | $559,718,796,564,049 | - | - |
| Jun-17 2025 | $559,718,796,564,049 | $559,718,796,564,049 | $579,782,506,475,770 | $578,221,962,110,810 | - | - |
| Jun-16 2025 | $578,221,962,110,810 | $577,086,487,543,770 | $582,223,534,926,850 | $577,086,487,543,770 | - | - |
| Jun-15 2025 | $572,041,104,358,980 | $572,041,104,358,980 | $725,646,979,104,080 | $572,376,674,116,920 | - | - |
| Jun-14 2025 | $572,362,963,530,880 | $572,362,963,530,880 | $581,229,424,551,250 | $580,367,826,321,680 | $1 | - |
| Jun-13 2025 | $568,116,779,743,110 | $568,116,779,743,110 | $596,148,035,470,860 | $596,148,035,470,860 | - | - |
| Jun-12 2025 | $596,148,035,470,860 | $596,148,035,470,860 | $929,797,861,327,510 | $843,972,430,508,240 | - | - |
| Jun-11 2025 | $698,372,576,627,230 | $623,187,670,432,240 | $698,754,126,785,880 | $626,513,003,352,700 | $100 | - |
| Jun-10 2025 | $624,979,223,953,910 | $564,804,371,960,090 | $624,979,223,953,910 | $564,804,371,960,090 | - | - |