Cap Mercado $2.52T
2.7%
Volume 24h $219.18B
11.01%
BTC % 53.79%
-0.05%
ETH % 9.74%
2.36%
Moedas
34.287
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $195,599,415,396,210 | $195,570,393,036,460 | $195,599,415,396,210 | $195,570,393,036,460 | $611 | - |
| Feb-26 2026 | $195,570,393,036,460 | $179,996,437,289,180 | $204,290,504,577,720 | $179,996,437,289,180 | - | - |
| Feb-25 2026 | $179,996,437,289,180 | $179,996,437,289,180 | $179,996,437,289,180 | $179,996,437,289,180 | - | - |
| Feb-24 2026 | $179,996,437,289,180 | $179,996,437,289,180 | $194,447,862,155,530 | $194,447,862,155,530 | - | - |
| Feb-23 2026 | $194,447,862,155,530 | $194,447,862,155,530 | $194,447,862,155,530 | $194,447,862,155,530 | - | - |
| Feb-22 2026 | $194,447,862,155,530 | $194,447,862,155,530 | $198,708,396,938,510 | $198,708,396,938,510 | - | - |
| Feb-21 2026 | $198,708,396,938,510 | $198,708,396,938,510 | $213,535,111,430,700 | $199,886,271,357,810 | - | - |
| Feb-20 2026 | $199,886,271,357,810 | $199,886,271,357,810 | $201,715,062,881,370 | $201,715,062,881,370 | - | - |
| Feb-19 2026 | $201,715,062,881,370 | $201,715,062,881,370 | $201,715,062,881,370 | $201,715,062,881,370 | - | - |
| Feb-18 2026 | $201,715,062,881,370 | $201,715,062,881,370 | $201,715,062,881,370 | $201,715,062,881,370 | - | - |
| Feb-17 2026 | $201,715,062,881,370 | $197,176,732,496,390 | $201,715,062,881,370 | $197,176,732,496,390 | - | - |
| Feb-16 2026 | $197,176,732,496,390 | $191,576,929,557,030 | $197,176,732,496,390 | $191,576,929,557,030 | $49 | - |
| Feb-15 2026 | $191,576,929,557,030 | $191,576,929,557,030 | $201,811,768,311,370 | $200,892,653,830,480 | - | - |
| Feb-14 2026 | $200,892,653,830,480 | $200,892,653,830,480 | $200,892,653,830,480 | $200,892,653,830,480 | - | - |
| Feb-13 2026 | $200,189,765,086,440 | $190,680,557,445,970 | $200,189,765,086,440 | $190,949,932,507,380 | - | - |