Cap Mercado $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Moedas 33.525 +8
Trocas 885
Última atualização 2 Minutos atrás
Bobo BOBO

Preços históricos de Bobo (BOBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $556,610,028,991,520 $553,701,625,896,329 $556,610,028,991,520 $553,701,625,896,329 - -
Oct-25 2025 $553,701,625,896,329 $553,701,625,896,329 $559,351,061,242,180 $559,351,061,242,180 - -
Oct-24 2025 $559,351,061,242,180 $559,351,061,242,180 $0.00000023 $0.0000000041312854021161 $93 -
Oct-23 2025 $0.0000000041311810362152 $542,938,157,492,180 $0.0000000041311810362152 $580,614,423,271,550 $134 -
Oct-22 2025 $580,614,423,271,550 $580,614,423,271,550 $580,614,423,271,550 $580,614,423,271,550 - -
Oct-21 2025 $580,614,423,271,550 $571,818,948,574,780 $580,614,423,271,550 $571,818,948,574,780 - -
Oct-20 2025 $571,818,948,574,780 $548,702,967,908,730 $571,818,948,574,780 $548,702,967,908,730 - -
Oct-19 2025 $548,702,967,908,730 $548,702,967,908,730 $552,059,536,557,640 $552,059,536,557,640 - -
Oct-18 2025 $552,059,536,557,640 $545,091,711,912,960 $552,465,373,146,180 $546,295,132,630,060 - -
Oct-17 2025 $546,295,132,630,060 $534,012,238,589,630 $556,419,500,981,960 $545,695,797,146,310 - -
Oct-16 2025 $545,695,797,146,310 $545,695,797,146,310 $580,057,659,056,060 $580,057,659,056,060 - -
Oct-15 2025 $580,057,659,056,060 $580,057,659,056,060 $593,315,607,359,330 $593,315,607,359,330 - -
Oct-14 2025 $591,626,270,678,500 $572,138,808,509,710 $601,842,251,415,160 $601,842,251,415,160 $169 -
Oct-13 2025 $601,842,251,415,160 $597,697,752,264,310 $601,842,251,415,160 $597,697,752,264,310 - -
Oct-12 2025 $597,697,752,264,310 $548,047,794,440,529 $597,697,752,264,310 $558,694,444,617,700 - -

Análise histórica e de mercado do preço de Bobo (BOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 921 dias, a partir do dia 20-04-2023.