Cap Mercado $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $439,178,417,711,950 | $432,465,796,317,800 | $441,543,526,611,270 | $435,611,521,553,410 | - | - |
| Nov-14 2025 | $435,611,521,553,410 | $435,611,521,553,410 | $477,907,423,201,820 | $477,907,423,201,820 | - | - |
| Nov-13 2025 | $477,907,423,201,820 | $469,787,372,085,860 | $478,088,391,797,590 | $469,787,372,085,860 | - | - |
| Nov-12 2025 | $469,787,372,085,860 | $469,787,372,085,860 | $483,641,811,199,120 | $483,641,811,199,120 | - | - |
| Nov-11 2025 | $483,641,811,199,120 | $483,641,811,199,120 | $489,984,342,588,720 | $489,984,275,818,220 | - | - |
| Nov-10 2025 | $489,983,838,310,790 | $484,538,655,640,769 | $498,612,835,882,739 | $484,538,655,640,769 | $1 | - |
| Nov-09 2025 | $484,538,655,640,769 | $484,538,655,640,769 | $0.0000001699 | $0.0000000010873171745966 | - | - |
| Nov-08 2025 | $0.0000001699 | $465,443,860,434,049 | $0.0000002169 | $552,546,796,894,570 | $79 | - |
| Nov-07 2025 | $552,585,575,306,870 | $454,412,248,622,969 | $0.0000001808 | $454,412,546,117,640 | $4 | - |
| Nov-06 2025 | $454,169,207,775,760 | $454,168,691,471,849 | $0.0000001809 | $463,197,146,069,420 | $0 | - |
| Nov-05 2025 | $473,133,158,509,100 | $463,071,041,793,930 | $0.000000002514097696681 | $794,926,288,466,350 | - | - |
| Nov-04 2025 | $789,179,144,547,280 | $511,026,342,611,580 | $0.000000201 | $644,553,503,866,920 | $105 | - |
| Nov-03 2025 | $646,067,259,435,380 | $646,067,259,435,380 | $0.000000121 | $0.0000000031690442914766 | $194 | - |
| Nov-02 2025 | $0.0000000031689095370982 | $544,361,967,368,580 | $0.0000000031691644179302 | $546,629,363,009,690 | $74 | - |
| Nov-01 2025 | $546,629,363,009,690 | $539,702,417,866,390 | $0.0000000559 | $552,141,021,983,110 | - | - |