Cap Mercado $3.36T
2.43%
Volume 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Moedas
33.770
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $406,160,742,089,020 | $406,160,742,089,020 | $406,160,742,089,020 | $406,160,742,089,020 | - | - |
| Dec-06 2025 | $406,160,742,089,020 | $406,160,742,089,020 | $406,160,742,089,020 | $406,160,742,089,020 | - | - |
| Dec-05 2025 | $411,284,988,255,110 | $411,284,988,255,110 | $423,603,461,514,130 | $423,603,461,514,130 | - | - |
| Dec-04 2025 | $423,603,463,731,840 | $415,709,075,149,520 | $0.000000147 | $415,709,075,149,520 | $0 | - |
| Dec-03 2025 | $415,709,075,149,520 | $402,038,893,510,000 | $0.000000165 | $0.000000165 | - | - |
| Dec-02 2025 | $0.0000000017720917638483 | $373,847,711,176,520 | $0.000000165 | $373,847,711,176,520 | $89 | - |
| Dec-01 2025 | $373,847,711,176,520 | $373,847,711,176,520 | $0.0000001649 | $406,629,453,178,180 | - | - |
| Nov-30 2025 | $419,344,645,968,170 | $400,547,225,815,320 | $0.000000165 | $400,547,225,815,320 | $4 | - |
| Nov-29 2025 | $400,547,225,815,320 | $400,547,225,815,320 | $400,547,225,815,320 | $400,547,225,815,320 | - | - |
| Nov-28 2025 | $400,547,225,815,320 | $400,547,225,815,320 | $401,421,408,446,630 | $401,421,408,446,630 | - | - |
| Nov-27 2025 | $401,421,408,446,630 | $401,421,408,446,630 | $403,761,927,591,380 | $402,011,211,042,920 | - | - |
| Nov-26 2025 | $402,011,211,042,920 | $386,005,683,262,290 | $402,011,211,042,920 | $386,005,683,262,290 | - | - |
| Nov-25 2025 | $386,005,683,262,290 | $379,170,376,784,470 | $389,303,999,657,030 | $379,170,376,784,470 | - | - |
| Nov-24 2025 | $379,170,376,784,470 | $379,170,376,784,470 | $379,170,376,784,470 | $379,170,376,784,470 | - | - |
| Nov-23 2025 | $379,170,376,784,470 | $372,761,133,164,680 | $0.0000001259 | $376,441,756,158,060 | - | - |