Cap Mercado $2.61T
0.13%
Volume 24h $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $222,282,745,597,600 | $222,282,745,597,600 | $222,282,745,597,600 | $222,282,745,597,600 | - | - |
| Mar-19 2026 | $222,282,745,597,600 | $222,282,745,597,600 | $236,142,639,960,820 | $236,142,639,960,820 | - | - |
| Mar-18 2026 | $236,142,639,960,820 | $236,142,639,960,820 | $236,142,639,960,820 | $236,142,639,960,820 | - | - |
| Mar-17 2026 | $236,142,639,960,820 | $236,142,639,960,820 | $236,142,639,960,820 | $236,142,639,960,820 | - | - |
| Mar-16 2026 | $236,142,639,960,820 | $213,225,517,017,080 | $236,142,639,960,820 | $213,225,517,017,080 | - | - |
| Mar-15 2026 | $213,225,517,017,080 | $213,225,517,017,080 | $213,225,517,017,080 | $213,225,517,017,080 | - | - |
| Mar-14 2026 | $213,225,517,017,080 | $213,225,517,017,080 | $213,225,517,017,080 | $213,225,517,017,080 | - | - |
| Mar-13 2026 | $213,225,517,017,080 | $209,669,035,298,870 | $213,225,517,017,080 | $209,669,035,298,870 | - | - |
| Mar-12 2026 | $209,669,035,298,870 | $203,033,694,378,670 | $209,669,035,298,870 | $203,033,694,378,670 | $14 | - |
| Mar-11 2026 | $203,033,694,378,670 | $203,033,694,378,670 | $204,835,891,493,800 | $204,835,891,493,800 | - | - |
| Mar-10 2026 | $208,764,218,160,600 | $203,749,279,640,230 | $208,764,218,160,600 | $203,749,279,640,230 | - | - |
| Mar-09 2026 | $203,749,279,640,230 | $198,898,500,691,030 | $203,749,279,640,230 | $198,898,500,691,030 | - | - |
| Mar-08 2026 | $198,898,500,691,030 | $197,138,902,811,180 | $198,898,500,691,030 | $197,716,032,034,240 | - | - |
| Mar-07 2026 | $197,716,032,034,240 | $197,716,032,034,240 | $199,191,792,173,410 | $199,191,792,173,410 | - | - |
| Mar-06 2026 | $199,191,792,173,410 | $196,720,315,566,470 | $210,873,924,038,220 | $210,873,924,038,220 | - | - |