Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $853,494,645,663,150 | $829,724,919,958,259 | $853,494,645,663,150 | $835,115,962,928,320 | $1,161 | - |
| Oct-19 2024 | $835,115,962,928,320 | $835,115,962,928,320 | $947,742,191,570,760 | $947,737,823,992,730 | $3,437 | - |
| Oct-18 2024 | $969,249,270,837,980 | $879,134,147,934,450 | $988,968,311,858,290 | $951,399,022,045,170 | $2,102 | - |
| Oct-17 2024 | $945,296,653,408,209 | $878,361,706,371,660 | $0.0000000017581646531433 | $878,361,706,371,660 | $1,375 | - |
| Oct-16 2024 | $877,249,282,415,430 | $869,324,009,220,490 | $983,476,020,452,210 | $983,476,020,452,210 | $12,116 | - |
| Oct-15 2024 | $983,476,020,452,210 | $915,217,559,543,809 | $0.000000001106505799757099 | $0.000000001100937485446299 | $17,856 | - |
| Oct-14 2024 | $0.0000000011009325540181 | $0.0000000010272006046197 | $0.0000000011009325540181 | $0.000000001030030048652799 | $2,392 | - |
| Oct-13 2024 | $0.000000001028848179953 | $0.00000000100650427581 | $0.0000000010971963000644 | $0.0000000010963616308751 | $5,813 | - |
| Oct-12 2024 | $0.0000000011332214343367 | $0.0000000011211308833725 | $0.0000000011926862261205 | $0.0000000011735383153808 | $4,737 | - |
| Oct-11 2024 | $0.0000000011735383153808 | $0.0000000010013102275816 | $0.0000000012286200706614 | $0.0000000010013102275816 | $11,371 | - |
| Oct-10 2024 | $0.0000000010006245204477 | $930,862,976,511,370 | $0.0000000010006247017897 | $930,862,976,511,370 | $6,223 | - |
| Oct-09 2024 | $939,919,616,548,710 | $652,615,262,329,210 | $0.000000001011571535443 | $652,615,781,997,840 | $31,564 | - |
| Oct-08 2024 | $652,615,812,555,800 | $607,133,485,443,850 | $652,615,812,555,800 | $634,753,552,043,030 | $3,375 | - |
| Oct-07 2024 | $634,753,552,043,030 | $634,753,552,043,030 | $656,941,985,660,750 | $647,545,896,342,930 | $2,012 | - |
| Oct-06 2024 | $647,545,896,342,930 | $633,205,556,077,190 | $647,609,747,597,910 | $633,205,556,077,190 | $558 | - |