Cap Mercado $2.49T -4.08%
Volume 24h $185.42B 3.86%
BTC % 54.95% 0.03%
ETH % 12.07% -2.15%
Moedas 29.362 +12
Trocas 885
Última atualização 51 Segundos atrás
Bobo BOBO

Preços históricos de Bobo (BOBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2024 $861,544,763,829,910 $861,544,763,829,910 $0.0000000039771062591439 $0.0000000013102344295952 $265 -
Oct-30 2024 $0.0000000013102855386502 $815,490,904,218,550 $0.000000001374239616858 $843,695,508,920,120 $120 -
Oct-29 2024 $842,179,939,113,160 $827,309,369,709,280 $0.0000000011219781487055 $895,119,475,632,340 $622 -
Oct-28 2024 $888,350,805,843,390 $771,656,809,296,560 $889,466,488,677,159 $771,656,809,296,560 $2,972 -
Oct-27 2024 $747,193,743,669,800 $747,193,743,669,800 $756,420,043,614,070 $756,420,043,614,070 $581 -
Oct-26 2024 $794,105,428,702,310 $789,349,379,886,880 $888,614,259,774,109 $842,371,532,694,170 $1,876 -
Oct-25 2024 $813,642,523,536,200 $795,461,182,761,860 $813,642,523,536,200 $797,291,407,363,650 $4,226 -
Oct-24 2024 $774,966,062,916,510 $774,966,062,916,510 $863,219,309,587,370 $853,621,383,938,600 $228 -
Oct-23 2024 $853,633,878,233,910 $823,903,942,950,460 $0.0000000011662086584436 $832,263,657,576,200 $2,425 -
Oct-22 2024 $832,263,657,576,200 $829,270,499,616,890 $930,390,413,128,230 $916,796,306,891,100 $6,403 -
Oct-21 2024 $916,796,306,891,100 $844,673,115,217,280 $916,796,306,891,100 $853,494,635,623,250 $4,395 -
Oct-20 2024 $853,494,645,663,150 $829,724,919,958,259 $853,494,645,663,150 $835,115,962,928,320 $1,161 -
Oct-19 2024 $835,115,962,928,320 $835,115,962,928,320 $947,742,191,570,760 $947,737,823,992,730 $3,437 -
Oct-18 2024 $969,249,270,837,980 $879,134,147,934,450 $988,968,311,858,290 $951,399,022,045,170 $2,102 -
Oct-17 2024 $945,296,653,408,209 $878,361,706,371,660 $0.0000000017581646531433 $878,361,706,371,660 $1,375 -

Análise histórica e de mercado do preço de Bobo (BOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 561 dias, a partir do dia 20-04-2023.