Cap Mercado $2.56T
0.03%
Volume 24h $125.88B
-15.54%
BTC % 51.37%
0.46%
ETH % 15.55%
-0.38%
Moedas
28.320
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000011960154516982 | $927,451,484,464,650 | $0.0000000017994039775186 | $940,236,228,930,079 | $140 | - |
| Jul-29 2024 | $940,281,488,501,820 | $856,363,961,883,820 | $940,281,488,501,820 | $856,363,961,883,820 | $713 | - |
| Jul-28 2024 | $856,179,985,041,910 | $855,582,943,845,870 | $0.000000001008013345063199 | $0.000000001008013345063199 | $926 | - |
| Jul-27 2024 | $0.000000001022384450727999 | $867,436,443,848,910 | $0.0000000011996423467083 | $0.0000000011996423467083 | $575 | - |
| Jul-26 2024 | $0.0000000011831127541233 | $959,455,267,162,820 | $0.0000000017160967120749 | $959,455,267,162,820 | $3,712 | - |
| Jul-25 2024 | $942,775,359,232,119 | $938,007,762,318,370 | $0.0000000020419507757051 | $0.0000000010964900734434 | $3,708 | - |
| Jul-24 2024 | $0.000000001084642335263799 | $930,058,363,812,720 | $0.0000000013064191063596 | $954,578,878,207,410 | $641 | - |
| Jul-23 2024 | $932,296,556,008,859 | $931,813,095,715,130 | $0.000000001014609885960999 | $971,802,920,583,230 | $14,589 | - |
| Jul-22 2024 | $0.0000000010543559050536 | $0.0000000010075056218317 | $0.0000000027015788876741 | $0.0000000010075056269594 | $221 | - |
| Jul-21 2024 | $0.0000000010106414360664 | $0.0000000010106414360664 | $0.000000001197223571816 | $0.000000001197223571816 | $18,936 | - |
| Jul-20 2024 | $0.0000000011976540947384 | $0.000000001033344376639 | $0.0000000011976540947384 | $0.000000001033345236022399 | $1,701 | - |
| Jul-19 2024 | $0.0000000010308521374732 | $0.0000000010115471121165 | $0.000000002216156455068799 | $0.0000000019399898955296 | $10,486 | - |
| Jul-18 2024 | $0.0000000019397877287094 | $0.0000000010434111728743 | $0.0000000019397877287094 | $0.0000000010434111728743 | $255 | - |
| Jul-17 2024 | $0.0000000010434111728743 | $0.0000000010434111728743 | $0.0000000012984072603175 | $0.0000000011654335007133 | $1,796 | - |
| Jul-16 2024 | $0.0000000011609719103293 | $0.0000000011374479759584 | $0.0000000012958317300953 | $0.0000000012628153733838 | $5,008 | - |