Cap Mercado $2.04T
0.95%
Volume 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000001234848009433 | $559,987,590,386,090 | $0.0000000027608710754983 | $559,987,590,386,090 | $49 | - |
| Sep-05 2024 | $559,987,590,386,090 | $556,297,288,649,570 | $660,847,153,865,280 | $660,847,153,865,280 | $173 | - |
| Sep-04 2024 | $660,849,045,751,970 | $660,849,045,751,970 | $940,212,806,812,180 | $669,547,035,763,400 | $883 | - |
| Sep-03 2024 | $667,471,155,657,800 | $572,963,227,511,420 | $713,292,532,718,010 | $713,281,540,986,180 | $1,059 | - |
| Sep-02 2024 | $736,061,109,761,150 | $630,031,348,757,420 | $0.0000000012904981480327 | $863,223,392,919,650 | $118 | - |
| Sep-01 2024 | $863,241,112,578,450 | $608,789,718,176,290 | $0.0000000015968529681755 | $608,790,380,226,810 | $148 | - |
| Aug-31 2024 | $608,790,680,608,780 | $603,800,020,328,120 | $645,112,962,473,930 | $611,274,826,268,450 | $107 | - |
| Aug-30 2024 | $611,275,524,264,930 | $592,982,561,903,740 | $622,460,413,414,360 | $592,982,561,903,740 | $1,602 | - |
| Aug-29 2024 | $592,982,369,544,420 | $592,982,369,544,420 | $668,290,075,159,280 | $647,621,217,777,520 | $4,995 | - |
| Aug-28 2024 | $647,621,121,638,630 | $644,727,244,001,630 | $782,271,662,583,360 | $782,271,662,583,360 | $5,777 | - |
| Aug-27 2024 | $782,271,662,583,360 | $755,575,163,982,170 | $807,667,225,852,330 | $755,575,163,982,170 | $2,449 | - |
| Aug-26 2024 | $755,194,837,388,510 | $719,350,114,762,910 | $775,824,861,809,550 | $719,350,169,036,070 | $3,530 | - |
| Aug-25 2024 | $723,503,920,259,640 | $723,472,869,569,150 | $765,547,301,904,680 | $735,253,054,087,320 | $3,293 | - |
| Aug-24 2024 | $735,254,309,994,830 | $683,329,768,033,810 | $750,913,214,572,110 | $687,000,547,543,570 | $12,612 | - |
| Aug-23 2024 | $685,201,456,222,390 | $650,381,183,461,670 | $685,201,456,222,390 | $650,381,183,461,670 | $144 | - |