Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Boba Network BOBA

Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.06534 $0.064612 $0.067633 $0.066974 $7,819,282 $11,214,005
Oct-24 2025 $0.066649 $0.062219 $0.066917 $0.063351 $10,255,419 $11,438,702
Oct-23 2025 $0.063089 $0.062429 $0.064264 $0.062436 $4,591,988 $10,827,700
Oct-22 2025 $0.061835 $0.061388 $0.065233 $0.065233 $6,637,104 $10,612,549
Oct-21 2025 $0.065329 $0.063771 $0.067951 $0.065765 $7,716,855 $11,212,194
Oct-20 2025 $0.065972 $0.064876 $0.067442 $0.065207 $5,249,651 $11,322,521
Oct-19 2025 $0.066165 $0.062635 $0.067246 $0.062903 $4,418,284 $11,355,553
Oct-18 2025 $0.06303 $0.06303 $0.064704 $0.063343 $3,497,348 $10,817,571
Oct-17 2025 $0.063079 $0.062125 $0.066769 $0.066422 $8,269,139 $10,825,962
Oct-16 2025 $0.066514 $0.066373 $0.069278 $0.068701 $7,153,727 $11,415,543
Oct-15 2025 $0.06842 $0.068164 $0.072156 $0.070787 $6,635,205 $11,742,614
Oct-14 2025 $0.070793 $0.068896 $0.07531 $0.07531 $8,341,426 $12,149,911
Oct-13 2025 $0.075251 $0.073335 $0.075577 $0.074763 $7,395,880 $12,914,986
Oct-12 2025 $0.074739 $0.070356 $0.07522 $0.071089 $9,253,829 $12,827,057
Oct-11 2025 $0.073344 $0.066925 $0.074653 $0.074076 $14,497,873 $12,587,733

Análise histórica e de mercado do preço de Boba Network (BOBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1434 dias, a partir do dia 22-11-2021.