Cap Mercado $2.62T
-4.89%
Volume 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Moedas
34.351
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.021022 | $0.021022 | $0.023871 | $0.023852 | $4,868,291 | $10,376,382 |
| Mar-17 2026 | $0.024472 | $0.020488 | $0.026594 | $0.021104 | $8,054,908 | $12,079,257 |
| Mar-16 2026 | $0.021109 | $0.020503 | $0.021109 | $0.020503 | $656,301 | $10,419,279 |
| Mar-15 2026 | $0.020543 | $0.020372 | $0.020701 | $0.020452 | $502,863 | $10,139,751 |
| Mar-14 2026 | $0.020481 | $0.020359 | $0.02077 | $0.02077 | $484,521 | $10,109,432 |
| Mar-13 2026 | $0.020747 | $0.020616 | $0.020985 | $0.020802 | $608,389 | $10,240,383 |
| Mar-12 2026 | $0.020775 | $0.020718 | $0.021086 | $0.020906 | $454,088 | $10,254,369 |
| Mar-11 2026 | $0.020988 | $0.020747 | $0.021124 | $0.021073 | $494,622 | $10,359,335 |
| Mar-10 2026 | $0.021046 | $0.020895 | $0.021334 | $0.021334 | $573,789 | $10,388,209 |
| Mar-09 2026 | $0.021305 | $0.021012 | $0.02151 | $0.021207 | $792,631 | $10,515,823 |
| Mar-08 2026 | $0.021233 | $0.021233 | $0.022626 | $0.022626 | $1,208,106 | $10,480,269 |
| Mar-07 2026 | $0.022745 | $0.022084 | $0.023966 | $0.023954 | $5,132,664 | $11,226,750 |
| Mar-06 2026 | $0.024757 | $0.020774 | $0.024757 | $0.021343 | $5,442,410 | $12,219,857 |
| Mar-05 2026 | $0.021537 | $0.021302 | $0.021965 | $0.02179 | $1,449,607 | $10,630,385 |
| Mar-04 2026 | $0.02228 | $0.02228 | $0.024904 | $0.024024 | $3,782,576 | $10,996,983 |