Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.06534 | $0.064612 | $0.067633 | $0.066974 | $7,819,282 | $11,214,005 |
| Oct-24 2025 | $0.066649 | $0.062219 | $0.066917 | $0.063351 | $10,255,419 | $11,438,702 |
| Oct-23 2025 | $0.063089 | $0.062429 | $0.064264 | $0.062436 | $4,591,988 | $10,827,700 |
| Oct-22 2025 | $0.061835 | $0.061388 | $0.065233 | $0.065233 | $6,637,104 | $10,612,549 |
| Oct-21 2025 | $0.065329 | $0.063771 | $0.067951 | $0.065765 | $7,716,855 | $11,212,194 |
| Oct-20 2025 | $0.065972 | $0.064876 | $0.067442 | $0.065207 | $5,249,651 | $11,322,521 |
| Oct-19 2025 | $0.066165 | $0.062635 | $0.067246 | $0.062903 | $4,418,284 | $11,355,553 |
| Oct-18 2025 | $0.06303 | $0.06303 | $0.064704 | $0.063343 | $3,497,348 | $10,817,571 |
| Oct-17 2025 | $0.063079 | $0.062125 | $0.066769 | $0.066422 | $8,269,139 | $10,825,962 |
| Oct-16 2025 | $0.066514 | $0.066373 | $0.069278 | $0.068701 | $7,153,727 | $11,415,543 |
| Oct-15 2025 | $0.06842 | $0.068164 | $0.072156 | $0.070787 | $6,635,205 | $11,742,614 |
| Oct-14 2025 | $0.070793 | $0.068896 | $0.07531 | $0.07531 | $8,341,426 | $12,149,911 |
| Oct-13 2025 | $0.075251 | $0.073335 | $0.075577 | $0.074763 | $7,395,880 | $12,914,986 |
| Oct-12 2025 | $0.074739 | $0.070356 | $0.07522 | $0.071089 | $9,253,829 | $12,827,057 |
| Oct-11 2025 | $0.073344 | $0.066925 | $0.074653 | $0.074076 | $14,497,873 | $12,587,733 |