Cap Mercado $2.60T
0.5%
Volume 24h $98.45B
-55.77%
BTC % 50.71%
0.05%
ETH % 16.16%
-0.12%
Moedas
28.148
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.263565 | $0.260269 | $0.26538 | $0.262403 | $1,685,415 | $45,234,214 |
| Jul-19 2024 | $0.262451 | $0.254335 | $0.263832 | $0.256307 | $2,404,390 | $45,043,040 |
| Jul-18 2024 | $0.257394 | $0.255344 | $0.263914 | $0.255344 | $1,908,304 | $44,175,066 |
| Jul-17 2024 | $0.255256 | $0.255256 | $0.262081 | $0.258104 | $2,560,118 | $43,808,238 |
| Jul-16 2024 | $0.258082 | $0.250736 | $0.261615 | $0.261615 | $3,574,114 | $44,293,162 |
| Jul-15 2024 | $0.262404 | $0.250833 | $0.262404 | $0.250833 | $3,427,017 | $45,034,957 |
| Jul-14 2024 | $0.251307 | $0.244941 | $0.251307 | $0.247548 | $2,216,453 | $43,130,517 |
| Jul-13 2024 | $0.246472 | $0.237242 | $0.25287 | $0.237608 | $2,729,460 | $42,300,701 |
| Jul-12 2024 | $0.237313 | $0.236531 | $0.242041 | $0.239816 | $2,429,200 | $40,728,741 |
| Jul-11 2024 | $0.23881 | $0.238344 | $0.247864 | $0.247864 | $2,411,204 | $40,985,621 |
| Jul-10 2024 | $0.24773 | $0.24219 | $0.250918 | $0.24219 | $2,686,304 | $42,516,602 |
| Jul-09 2024 | $0.24134 | $0.228543 | $0.24134 | $0.228543 | $3,178,738 | $41,419,953 |
| Jul-08 2024 | $0.228816 | $0.208042 | $0.229106 | $0.214676 | $3,494,406 | $39,270,436 |
| Jul-07 2024 | $0.214432 | $0.214432 | $0.232828 | $0.232022 | $2,970,692 | $36,801,736 |
| Jul-06 2024 | $0.232463 | $0.223882 | $0.232463 | $0.230232 | $3,964,047 | $39,896,328 |