Cap Mercado $3.17T
-1.7%
Volume 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.041238 | $0.040206 | $0.042606 | $0.040206 | $3,688,179 | $20,354,704 |
| Dec-25 2025 | $0.040154 | $0.03927 | $0.040154 | $0.039458 | $1,148,819 | $19,819,597 |
| Dec-24 2025 | $0.039198 | $0.038794 | $0.039198 | $0.038927 | $935,644 | $19,347,804 |
| Dec-23 2025 | $0.038949 | $0.038654 | $0.039677 | $0.039466 | $819,867 | $19,224,676 |
| Dec-22 2025 | $0.039551 | $0.039132 | $0.039964 | $0.039132 | $800,073 | $19,521,980 |
| Dec-21 2025 | $0.039585 | $0.039585 | $0.040155 | $0.039801 | $851,931 | $19,538,417 |
| Dec-20 2025 | $0.039848 | $0.039848 | $0.040678 | $0.040527 | $949,101 | $19,668,427 |
| Dec-19 2025 | $0.040823 | $0.039963 | $0.041315 | $0.039963 | $3,093,916 | $20,149,580 |
| Dec-18 2025 | $0.039182 | $0.038835 | $0.040145 | $0.039346 | $1,551,022 | $19,339,815 |
| Dec-17 2025 | $0.039323 | $0.039323 | $0.043362 | $0.04108 | $2,587,524 | $19,409,557 |
| Dec-16 2025 | $0.041138 | $0.039545 | $0.041183 | $0.040397 | $1,298,244 | $20,305,392 |
| Dec-15 2025 | $0.04041 | $0.04041 | $0.042732 | $0.042732 | $1,423,531 | $19,945,662 |
| Dec-14 2025 | $0.043087 | $0.043043 | $0.043846 | $0.043701 | $1,461,830 | $21,267,211 |
| Dec-13 2025 | $0.043728 | $0.043725 | $0.044178 | $0.044178 | $1,376,203 | $21,583,704 |
| Dec-12 2025 | $0.044207 | $0.043827 | $0.045198 | $0.045198 | $2,447,968 | $21,819,987 |