Cap Mercado $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.042508 | $0.042176 | $0.043488 | $0.043488 | $2,546,464 | $20,981,210 |
| Jan-14 2026 | $0.043471 | $0.043455 | $0.043852 | $0.043457 | $1,886,378 | $21,456,810 |
| Jan-13 2026 | $0.043343 | $0.042239 | $0.043428 | $0.042375 | $1,469,855 | $21,393,689 |
| Jan-12 2026 | $0.04244 | $0.042383 | $0.043128 | $0.043128 | $1,362,047 | $20,947,912 |
| Jan-11 2026 | $0.042983 | $0.042841 | $0.043853 | $0.043146 | $1,649,046 | $21,216,001 |
| Jan-10 2026 | $0.043066 | $0.042879 | $0.043412 | $0.043031 | $1,662,332 | $21,256,692 |
| Jan-09 2026 | $0.042808 | $0.042355 | $0.043122 | $0.04309 | $1,287,427 | $21,129,677 |
| Jan-08 2026 | $0.042482 | $0.042446 | $0.043666 | $0.043287 | $1,570,363 | $20,968,658 |
| Jan-07 2026 | $0.043141 | $0.043141 | $0.044839 | $0.044839 | $2,127,549 | $21,293,763 |
| Jan-06 2026 | $0.044859 | $0.043901 | $0.045803 | $0.045409 | $2,469,621 | $22,141,916 |
| Jan-05 2026 | $0.04541 | $0.043516 | $0.04541 | $0.043593 | $2,329,395 | $22,413,924 |
| Jan-04 2026 | $0.043772 | $0.042587 | $0.044227 | $0.042773 | $1,980,156 | $21,605,165 |
| Jan-03 2026 | $0.042741 | $0.041552 | $0.042741 | $0.041867 | $1,059,829 | $21,096,528 |
| Jan-02 2026 | $0.041843 | $0.040531 | $0.041868 | $0.040808 | $1,410,391 | $20,653,095 |
| Jan-01 2026 | $0.040637 | $0.039296 | $0.040637 | $0.039296 | $869,945 | $20,058,011 |