Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0956 | $0.092785 | $0.096373 | $0.093929 | $6,492,587 | $16,407,347 |
| Aug-19 2025 | $0.093425 | $0.092938 | $0.097209 | $0.097209 | $7,380,076 | $16,034,098 |
| Aug-18 2025 | $0.097765 | $0.095275 | $0.101505 | $0.101505 | $7,715,959 | $16,778,961 |
| Aug-17 2025 | $0.102676 | $0.100128 | $0.103536 | $0.10073 | $5,300,130 | $17,621,846 |
| Aug-16 2025 | $0.100658 | $0.099761 | $0.101515 | $0.099761 | $4,529,428 | $17,275,417 |
| Aug-15 2025 | $0.099548 | $0.098349 | $0.10843 | $0.104699 | $11,703,260 | $17,084,870 |
| Aug-14 2025 | $0.104628 | $0.102568 | $0.124968 | $0.114993 | $41,402,825 | $17,956,792 |
| Aug-13 2025 | $0.114664 | $0.096437 | $0.114664 | $0.096904 | $21,825,378 | $19,679,216 |
| Aug-12 2025 | $0.096891 | $0.092395 | $0.097669 | $0.092592 | $6,373,986 | $16,628,867 |
| Aug-11 2025 | $0.092708 | $0.092611 | $0.096991 | $0.094918 | $6,108,455 | $15,911,009 |
| Aug-10 2025 | $0.094792 | $0.09365 | $0.097771 | $0.096865 | $4,596,484 | $16,268,648 |
| Aug-09 2025 | $0.096821 | $0.093621 | $0.098078 | $0.094563 | $3,633,587 | $16,616,958 |
| Aug-08 2025 | $0.094892 | $0.092861 | $0.094892 | $0.093775 | $3,691,948 | $16,285,898 |
| Aug-07 2025 | $0.093701 | $0.09034 | $0.093701 | $0.091361 | $3,561,388 | $16,081,367 |
| Aug-06 2025 | $0.090972 | $0.088356 | $0.090972 | $0.089239 | $2,999,427 | $15,613,032 |