Cap Mercado $2.50T
-1.99%
Volume 24h $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Moedas
34.276
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.020317 | $0.01964 | $0.020505 | $0.01964 | $784,420 | $10,028,269 |
| Feb-24 2026 | $0.019604 | $0.018974 | $0.01967 | $0.019629 | $812,710 | $9,676,518 |
| Feb-23 2026 | $0.019686 | $0.019686 | $0.021358 | $0.021358 | $1,092,591 | $9,716,972 |
| Feb-22 2026 | $0.021296 | $0.021176 | $0.023903 | $0.021176 | $6,087,040 | $10,511,522 |
| Feb-21 2026 | $0.021222 | $0.020898 | $0.021395 | $0.020902 | $454,388 | $10,475,120 |
| Feb-20 2026 | $0.020964 | $0.020306 | $0.020964 | $0.020306 | $593,721 | $10,347,734 |
| Feb-19 2026 | $0.020314 | $0.019934 | $0.021457 | $0.021457 | $745,286 | $10,027,053 |
| Feb-18 2026 | $0.021544 | $0.021488 | $0.021945 | $0.021896 | $790,357 | $10,633,802 |
| Feb-17 2026 | $0.021903 | $0.021496 | $0.021903 | $0.021654 | $711,324 | $10,811,211 |
| Feb-16 2026 | $0.021691 | $0.021154 | $0.021791 | $0.021442 | $583,805 | $10,706,362 |
| Feb-15 2026 | $0.021486 | $0.021472 | $0.022922 | $0.022922 | $1,015,597 | $10,605,409 |
| Feb-14 2026 | $0.022987 | $0.022595 | $0.023389 | $0.022835 | $1,227,053 | $11,346,019 |
| Feb-13 2026 | $0.022913 | $0.022752 | $0.023459 | $0.022949 | $917,472 | $11,309,442 |
| Feb-12 2026 | $0.022887 | $0.022664 | $0.023539 | $0.023239 | $584,282 | $11,296,694 |
| Feb-11 2026 | $0.023214 | $0.022822 | $0.024556 | $0.024332 | $842,514 | $11,458,372 |