Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.097399 | $0.094036 | $0.097399 | $0.094036 | $9,443,942 | $16,716,187 |
| Jul-13 2025 | $0.093567 | $0.092625 | $0.09546 | $0.092625 | $5,667,206 | $16,058,458 |
| Jul-12 2025 | $0.092022 | $0.091344 | $0.096787 | $0.093543 | $6,752,205 | $15,793,301 |
| Jul-11 2025 | $0.094439 | $0.094439 | $0.099049 | $0.096041 | $12,328,733 | $16,208,108 |
| Jul-10 2025 | $0.096328 | $0.091079 | $0.096328 | $0.091079 | $7,897,983 | $16,532,297 |
| Jul-09 2025 | $0.091687 | $0.088923 | $0.091687 | $0.089797 | $6,651,086 | $15,735,730 |
| Jul-08 2025 | $0.089857 | $0.087398 | $0.09011 | $0.088138 | $5,008,557 | $15,421,753 |
| Jul-07 2025 | $0.087517 | $0.087054 | $0.092389 | $0.089698 | $7,197,822 | $15,020,174 |
| Jul-06 2025 | $0.090353 | $0.086971 | $0.091297 | $0.090913 | $5,371,834 | $15,506,915 |
| Jul-05 2025 | $0.090841 | $0.090117 | $0.097912 | $0.095866 | $5,915,197 | $15,590,585 |
| Jul-04 2025 | $0.096953 | $0.090872 | $0.096953 | $0.093806 | $9,377,714 | $16,639,566 |
| Jul-03 2025 | $0.094007 | $0.093084 | $0.098837 | $0.09353 | $11,391,888 | $16,133,890 |
| Jul-02 2025 | $0.093987 | $0.090473 | $0.097231 | $0.093063 | $19,726,868 | $16,130,534 |
| Jul-01 2025 | $0.092426 | $0.086672 | $0.108261 | $0.089331 | $64,767,261 | $15,862,692 |
| Jun-30 2025 | $0.089114 | $0.083523 | $0.089114 | $0.085761 | $9,978,878 | $15,294,174 |