Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.095454 | $0.094504 | $0.096933 | $0.094745 | $6,533,628 | $16,382,366 |
| Sep-09 2025 | $0.095158 | $0.094686 | $0.096071 | $0.094819 | $5,853,352 | $16,331,437 |
| Sep-08 2025 | $0.095095 | $0.094017 | $0.09581 | $0.094625 | $5,410,174 | $16,320,718 |
| Sep-07 2025 | $0.094629 | $0.09419 | $0.095103 | $0.094995 | $3,345,188 | $16,240,790 |
| Sep-06 2025 | $0.094667 | $0.093932 | $0.094892 | $0.093979 | $3,635,940 | $16,247,296 |
| Sep-05 2025 | $0.094193 | $0.092872 | $0.096471 | $0.094325 | $10,352,691 | $16,165,949 |
| Sep-04 2025 | $0.094611 | $0.093015 | $0.095528 | $0.094751 | $9,532,421 | $16,237,701 |
| Sep-03 2025 | $0.095066 | $0.093052 | $0.095113 | $0.094248 | $6,263,915 | $16,315,794 |
| Sep-02 2025 | $0.09424 | $0.090965 | $0.094824 | $0.090965 | $8,627,377 | $16,173,988 |
| Sep-01 2025 | $0.090644 | $0.090457 | $0.097386 | $0.097307 | $19,816,170 | $15,556,788 |
| Aug-31 2025 | $0.098183 | $0.092452 | $0.102352 | $0.092452 | $21,630,023 | $16,850,630 |
| Aug-30 2025 | $0.092259 | $0.090499 | $0.092737 | $0.090936 | $4,533,019 | $15,833,913 |
| Aug-29 2025 | $0.090545 | $0.090262 | $0.093971 | $0.093971 | $8,373,728 | $15,539,852 |
| Aug-28 2025 | $0.094217 | $0.093017 | $0.094838 | $0.093444 | $5,355,056 | $16,170,059 |
| Aug-27 2025 | $0.093933 | $0.093513 | $0.09502 | $0.094117 | $6,094,834 | $16,121,273 |