Cap Mercado $2.46T
-5.01%
Volume 24h $625.44B
34.94%
BTC % 54.12%
-0.72%
ETH % 9.49%
-2.74%
Moedas
34.200
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.023678 | $0.023467 | $0.029514 | $0.029381 | $1,425,090 | $11,687,105 |
| Feb-04 2026 | $0.029278 | $0.029278 | $0.030682 | $0.030578 | $687,608 | $14,451,183 |
| Feb-03 2026 | $0.0307 | $0.030028 | $0.031541 | $0.030801 | $779,482 | $15,153,242 |
| Feb-02 2026 | $0.030832 | $0.029429 | $0.030922 | $0.030062 | $687,187 | $15,218,453 |
| Feb-01 2026 | $0.029827 | $0.029827 | $0.031583 | $0.030422 | $959,410 | $14,722,388 |
| Jan-31 2026 | $0.030094 | $0.029775 | $0.034011 | $0.034011 | $1,354,823 | $14,854,285 |
| Jan-30 2026 | $0.033976 | $0.033812 | $0.03586 | $0.03586 | $1,040,221 | $16,769,986 |
| Jan-29 2026 | $0.03557 | $0.034426 | $0.037434 | $0.037174 | $1,102,741 | $17,557,073 |
| Jan-28 2026 | $0.037318 | $0.036195 | $0.038878 | $0.037051 | $3,322,140 | $18,419,552 |
| Jan-27 2026 | $0.037077 | $0.036637 | $0.037207 | $0.036644 | $514,977 | $18,300,771 |
| Jan-26 2026 | $0.036851 | $0.03677 | $0.038888 | $0.038482 | $773,531 | $18,189,380 |
| Jan-25 2026 | $0.038191 | $0.038181 | $0.039023 | $0.039023 | $512,536 | $18,850,822 |
| Jan-24 2026 | $0.03901 | $0.03901 | $0.03952 | $0.039372 | $301,780 | $19,254,744 |
| Jan-23 2026 | $0.039398 | $0.039328 | $0.039885 | $0.039696 | $610,490 | $19,446,403 |
| Jan-22 2026 | $0.039665 | $0.039239 | $0.040114 | $0.039442 | $888,382 | $19,578,169 |