Cap Mercado $2.63T
4.58%
Volume 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.022231 | $0.021434 | $0.022342 | $0.021881 | $5,212,672 | $10,972,918 |
| Apr-06 2026 | $0.022039 | $0.021227 | $0.022566 | $0.021227 | $3,649,972 | $10,878,162 |
| Apr-05 2026 | $0.020957 | $0.020882 | $0.021629 | $0.021562 | $1,988,528 | $10,344,171 |
| Apr-04 2026 | $0.021503 | $0.021004 | $0.021902 | $0.021902 | $1,404,740 | $10,613,771 |
| Apr-03 2026 | $0.021625 | $0.020588 | $0.022139 | $0.020966 | $3,436,574 | $10,673,773 |
| Apr-02 2026 | $0.021092 | $0.020864 | $0.022121 | $0.022121 | $2,835,122 | $10,411,031 |
| Apr-01 2026 | $0.021783 | $0.020374 | $0.023208 | $0.02093 | $4,774,386 | $10,752,069 |
| Mar-31 2026 | $0.020937 | $0.02033 | $0.021389 | $0.021131 | $3,080,816 | $10,334,576 |
| Mar-30 2026 | $0.021309 | $0.020883 | $0.021685 | $0.020911 | $3,885,426 | $10,518,022 |
| Mar-29 2026 | $0.020992 | $0.020882 | $0.021518 | $0.021451 | $2,149,853 | $10,361,622 |
| Mar-28 2026 | $0.021471 | $0.021334 | $0.022871 | $0.021334 | $2,140,040 | $10,597,821 |
| Mar-27 2026 | $0.021439 | $0.021025 | $0.022233 | $0.022233 | $3,381,804 | $10,581,887 |
| Mar-26 2026 | $0.022042 | $0.021645 | $0.024035 | $0.021645 | $4,823,103 | $10,879,867 |
| Mar-25 2026 | $0.021826 | $0.020742 | $0.023194 | $0.022095 | $4,891,535 | $10,773,307 |
| Mar-24 2026 | $0.022406 | $0.020462 | $0.022808 | $0.020932 | $6,094,006 | $11,059,310 |