Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.089107 | $0.087898 | $0.089108 | $0.088369 | $6,706,273 | $15,292,953 |
| Oct-02 2025 | $0.088408 | $0.088329 | $0.089614 | $0.088341 | $6,008,960 | $15,173,125 |
| Oct-01 2025 | $0.088085 | $0.084926 | $0.088085 | $0.085452 | $5,760,845 | $15,117,692 |
| Sep-30 2025 | $0.084923 | $0.083876 | $0.085564 | $0.085564 | $5,942,268 | $14,575,006 |
| Sep-29 2025 | $0.08551 | $0.084293 | $0.086307 | $0.086307 | $8,600,704 | $14,675,737 |
| Sep-28 2025 | $0.086372 | $0.083542 | $0.086486 | $0.084835 | $5,476,982 | $14,823,594 |
| Sep-27 2025 | $0.08515 | $0.082211 | $0.08515 | $0.082287 | $3,999,699 | $14,613,943 |
| Sep-26 2025 | $0.082173 | $0.080462 | $0.082703 | $0.080638 | $6,002,646 | $14,103,029 |
| Sep-25 2025 | $0.080402 | $0.080186 | $0.084354 | $0.084354 | $7,021,825 | $13,799,066 |
| Sep-24 2025 | $0.083486 | $0.082976 | $0.085451 | $0.085328 | $6,720,760 | $14,328,244 |
| Sep-23 2025 | $0.085882 | $0.085174 | $0.087035 | $0.086131 | $8,292,320 | $14,739,538 |
| Sep-22 2025 | $0.086311 | $0.084848 | $0.092638 | $0.092638 | $15,484,652 | $14,813,225 |
| Sep-21 2025 | $0.09273 | $0.091678 | $0.093952 | $0.093676 | $3,529,582 | $15,914,753 |
| Sep-20 2025 | $0.09368 | $0.092818 | $0.094244 | $0.093686 | $2,705,505 | $16,077,821 |
| Sep-19 2025 | $0.093651 | $0.093322 | $0.096872 | $0.096017 | $4,328,891 | $16,072,909 |