Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.078719 | $0.075156 | $0.082861 | $0.082173 | $10,237,627 | $13,510,136 |
| Jun-21 2025 | $0.08167 | $0.081234 | $0.084815 | $0.083228 | $4,941,548 | $14,016,554 |
| Jun-20 2025 | $0.082666 | $0.082666 | $0.087361 | $0.086698 | $6,289,318 | $14,187,660 |
| Jun-19 2025 | $0.086556 | $0.084217 | $0.088069 | $0.088069 | $4,750,590 | $14,855,276 |
| Jun-18 2025 | $0.088464 | $0.086185 | $0.089376 | $0.088318 | $6,957,913 | $15,182,693 |
| Jun-17 2025 | $0.088585 | $0.085227 | $0.093141 | $0.091304 | $9,387,208 | $15,203,456 |
| Jun-16 2025 | $0.093859 | $0.090982 | $0.096169 | $0.091595 | $8,234,484 | $16,108,588 |
| Jun-15 2025 | $0.091011 | $0.08985 | $0.094589 | $0.090573 | $7,843,235 | $15,619,822 |
| Jun-14 2025 | $0.090636 | $0.088265 | $0.090922 | $0.090922 | $5,663,879 | $15,555,337 |
| Jun-13 2025 | $0.090803 | $0.084223 | $0.092646 | $0.088994 | $14,346,272 | $15,584,093 |
| Jun-12 2025 | $0.093639 | $0.08918 | $0.094441 | $0.090463 | $11,088,172 | $16,070,739 |
| Jun-11 2025 | $0.090694 | $0.090694 | $0.094532 | $0.093837 | $10,714,238 | $15,565,423 |
| Jun-10 2025 | $0.095668 | $0.089753 | $0.096013 | $0.091184 | $14,323,102 | $16,419,026 |
| Jun-09 2025 | $0.09072 | $0.086981 | $0.097818 | $0.086987 | $16,801,327 | $15,569,796 |
| Jun-08 2025 | $0.086891 | $0.08406 | $0.087797 | $0.084853 | $6,399,599 | $14,912,644 |