Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBTiger (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $884,152 | $880,295 | $907,361 | $891,964 | $6,262 | - |
| Jul-13 2025 | $890,638 | $883,715 | $894,359 | $883,715 | $7,084 | - |
| Jul-12 2025 | $882,568 | $876,224 | $916,035 | $907,777 | $13,142 | - |
| Jul-11 2025 | $904,544 | $885,109 | $920,629 | $885,109 | $14,687 | - |
| Jul-10 2025 | $884,002 | $868,495 | $897,951 | $869,194 | $17,409 | - |
| Jul-09 2025 | $868,577 | $836,119 | $868,650 | $836,119 | $13,577 | - |
| Jul-08 2025 | $835,924 | $831,070 | $838,566 | $837,908 | $4,342 | - |
| Jul-07 2025 | $837,581 | $835,760 | $848,127 | $848,127 | $6,940 | - |
| Jul-06 2025 | $849,405 | $848,811 | $871,245 | $864,984 | $15,803 | - |
| Jul-05 2025 | $864,886 | $854,491 | $864,886 | $855,346 | $8,867 | - |
| Jul-04 2025 | $856,244 | $844,659 | $864,195 | $864,195 | $12,118 | - |
| Jul-03 2025 | $864,554 | $855,926 | $865,315 | $857,821 | $7,548 | - |
| Jul-02 2025 | $859,776 | $802,257 | $859,979 | $806,403 | $29,904 | - |
| Jul-01 2025 | $806,667 | $802,110 | $825,358 | $822,935 | $19,721 | - |
| Jun-30 2025 | $805,179 | $776,777 | $807,067 | $777,412 | $11,104 | - |