Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBTiger (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2,156,792 | $2,030,017 | $2,156,792 | $2,031,140 | $44,104 | $9,157,192 |
| Oct-24 2025 | $2,032,654 | $2,025,634 | $2,115,529 | $2,082,929 | $26,529 | $8,630,133 |
| Oct-23 2025 | $2,073,001 | $1,949,780 | $2,083,840 | $1,949,780 | $34,932 | $8,801,441 |
| Oct-22 2025 | $1,936,204 | $1,882,663 | $1,986,550 | $1,882,663 | $44,633 | $8,220,631 |
| Oct-21 2025 | $1,896,720 | $1,882,285 | $1,977,238 | $1,977,238 | $47,640 | $8,052,992 |
| Oct-20 2025 | $2,017,935 | $2,010,250 | $2,090,972 | $2,044,751 | $27,705 | $8,567,640 |
| Oct-19 2025 | $2,058,139 | $1,953,815 | $2,062,523 | $1,971,791 | $56,050 | $8,738,336 |
| Oct-18 2025 | $1,984,176 | $1,893,866 | $2,013,019 | $1,893,866 | $50,184 | $8,424,312 |
| Oct-17 2025 | $1,902,645 | $1,785,200 | $1,970,691 | $1,903,290 | $109,329 | $8,078,148 |
| Oct-16 2025 | $1,909,467 | $1,651,439 | $1,912,684 | $1,651,439 | $131,237 | $8,107,112 |
| Oct-15 2025 | $1,633,940 | $1,625,018 | $1,736,077 | $1,733,158 | $34,571 | $6,937,295 |
| Oct-14 2025 | $1,738,890 | $1,659,104 | $1,857,814 | $1,856,292 | $21,916 | $7,382,886 |
| Oct-13 2025 | $1,850,729 | $1,818,302 | $1,964,502 | $1,886,622 | $23,977 | $7,857,726 |
| Oct-12 2025 | $1,858,291 | $1,539,452 | $1,888,350 | $1,563,439 | $52,885 | $7,889,832 |
| Oct-11 2025 | $1,577,503 | $1,477,364 | $1,628,624 | $1,490,634 | $43,876 | $6,697,678 |