Cap Mercado $2.46T
2.49%
Volume 24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBTiger (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $941,720 | $889,976 | $944,510 | $908,647 | $10,624 | $3,998,304 |
| Feb-27 2026 | $907,038 | $899,287 | $1,010,690 | $998,230 | $37,246 | $3,851,053 |
| Feb-26 2026 | $992,611 | $915,869 | $1,019,334 | $1,019,173 | $56,030 | $4,214,374 |
| Feb-25 2026 | $1,026,624 | $917,450 | $1,072,382 | $917,800 | $80,532 | $4,358,789 |
| Feb-24 2026 | $938,072 | $926,842 | $986,452 | $954,746 | $36,733 | $3,982,816 |
| Feb-23 2026 | $920,984 | $861,928 | $927,119 | $905,579 | $21,359 | $3,910,269 |
| Feb-22 2026 | $902,143 | $781,316 | $902,143 | $785,082 | $49,533 | $3,830,270 |
| Feb-21 2026 | $778,634 | $777,031 | $857,903 | $840,542 | $30,374 | $3,305,882 |
| Feb-20 2026 | $845,137 | $673,255 | $845,337 | $804,964 | $14,000 | $3,588,237 |
| Feb-19 2026 | $803,228 | $796,404 | $816,294 | $808,483 | $2,931 | $3,410,302 |
| Feb-18 2026 | $803,716 | $800,177 | $849,510 | $827,520 | $18,720 | $3,412,374 |
| Feb-17 2026 | $813,346 | $813,346 | $845,312 | $845,312 | $4,740 | $3,453,261 |
| Feb-16 2026 | $844,242 | $820,703 | $848,766 | $830,056 | $6,978 | $3,584,437 |
| Feb-15 2026 | $826,399 | $820,949 | $860,847 | $844,542 | $7,072 | $3,508,680 |
| Feb-14 2026 | $847,899 | $780,435 | $848,714 | $780,435 | $20,525 | $3,599,964 |