Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBTiger (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2,027,819 | $2,022,385 | $2,086,551 | $2,078,269 | $35,308 | $8,609,605 |
| Oct-03 2025 | $2,055,104 | $1,883,353 | $2,055,104 | $1,884,518 | $56,362 | $8,725,450 |
| Oct-02 2025 | $1,819,413 | $1,726,814 | $1,819,413 | $1,733,141 | $15,515 | $7,724,770 |
| Oct-01 2025 | $1,721,749 | $1,683,859 | $1,723,690 | $1,687,091 | $17,970 | $7,310,114 |
| Sep-30 2025 | $1,674,807 | $1,643,300 | $1,693,761 | $1,693,482 | $88,893 | $7,110,806 |
| Sep-29 2025 | $1,684,638 | $1,684,638 | $1,865,267 | $1,824,474 | $111,907 | $7,152,546 |
| Sep-28 2025 | $1,816,679 | $1,758,002 | $1,874,625 | $1,815,929 | $85,786 | $7,713,162 |
| Sep-27 2025 | $1,833,915 | $1,815,137 | $1,854,710 | $1,831,524 | $32,757 | $7,786,338 |
| Sep-26 2025 | $1,821,232 | $1,800,253 | $1,852,671 | $1,838,724 | $49,518 | $7,732,489 |
| Sep-25 2025 | $1,833,881 | $1,778,550 | $1,941,833 | $1,941,833 | $67,634 | $7,786,193 |
| Sep-24 2025 | $1,941,613 | $1,915,373 | $1,984,640 | $1,955,623 | $53,124 | $8,243,596 |
| Sep-23 2025 | $1,954,543 | $1,844,086 | $1,976,202 | $1,962,038 | $75,297 | $8,298,494 |
| Sep-22 2025 | $1,964,458 | $1,961,713 | $2,139,461 | $2,139,461 | $58,470 | $8,340,595 |
| Sep-21 2025 | $2,142,126 | $2,142,126 | $2,330,175 | $2,214,709 | $88,904 | $9,094,924 |
| Sep-20 2025 | $2,207,470 | $2,159,528 | $2,273,350 | $2,273,350 | $66,041 | $9,372,358 |