Cap Mercado $3.20T
1.12%
Volume 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBTiger (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1,716,157 | $1,682,199 | $1,717,384 | $1,684,114 | $8,549 | $7,286,367 |
| Dec-29 2025 | $1,695,139 | $1,677,507 | $1,725,202 | $1,708,988 | $3,728 | $7,197,130 |
| Dec-28 2025 | $1,708,143 | $1,699,019 | $1,747,328 | $1,700,001 | $11,699 | $7,252,342 |
| Dec-27 2025 | $1,702,686 | $1,682,689 | $1,704,411 | $1,687,437 | $4,786 | $7,229,173 |
| Dec-26 2025 | $1,686,066 | $1,659,216 | $1,707,603 | $1,681,270 | $2,741 | $7,158,608 |
| Dec-25 2025 | $1,686,537 | $1,686,537 | $1,712,335 | $1,710,792 | $3,401 | $7,160,608 |
| Dec-24 2025 | $1,714,551 | $1,677,798 | $1,715,790 | $1,713,804 | $13,119 | $7,279,549 |
| Dec-23 2025 | $1,701,487 | $1,701,178 | $1,757,482 | $1,753,462 | $5,134 | $7,224,082 |
| Dec-22 2025 | $1,750,278 | $1,745,067 | $1,774,657 | $1,753,465 | $4,065 | $7,431,236 |
| Dec-21 2025 | $1,753,567 | $1,725,835 | $1,784,414 | $1,774,814 | $16,207 | $7,445,205 |
| Dec-20 2025 | $1,782,955 | $1,775,027 | $1,829,797 | $1,813,177 | $27,587 | $7,569,975 |
| Dec-19 2025 | $1,813,957 | $1,744,768 | $1,819,247 | $1,753,588 | $10,513 | $7,701,605 |
| Dec-18 2025 | $1,755,781 | $1,641,944 | $1,807,192 | $1,643,536 | $54,919 | $7,454,605 |
| Dec-17 2025 | $1,653,932 | $1,643,178 | $1,790,996 | $1,761,521 | $55,162 | $7,022,176 |
| Dec-16 2025 | $1,761,001 | $1,723,645 | $1,765,350 | $1,741,817 | $8,044 | $7,476,768 |