Cap Mercado $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBTiger (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1,906,942 | $1,906,942 | $2,038,134 | $1,975,422 | $33,890 | $8,096,392 |
| Dec-08 2025 | $1,996,142 | $1,975,276 | $2,025,997 | $1,990,297 | $14,847 | $8,475,112 |
| Dec-07 2025 | $1,978,634 | $1,946,207 | $2,005,592 | $1,991,826 | $12,712 | $8,400,782 |
| Dec-06 2025 | $1,996,771 | $1,982,029 | $2,027,282 | $2,027,282 | $19,456 | $8,477,783 |
| Dec-05 2025 | $2,018,927 | $1,924,564 | $2,048,550 | $2,040,886 | $45,181 | $8,571,852 |
| Dec-04 2025 | $2,041,671 | $2,029,023 | $2,097,632 | $2,093,105 | $17,393 | $8,668,417 |
| Dec-03 2025 | $2,084,595 | $1,973,951 | $2,084,595 | $1,979,799 | $16,902 | $8,850,661 |
| Dec-02 2025 | $1,988,811 | $1,854,429 | $1,988,811 | $1,871,226 | $10,898 | $8,443,987 |
| Dec-01 2025 | $1,858,711 | $1,824,135 | $1,974,280 | $1,974,280 | $7,717 | $7,891,615 |
| Nov-30 2025 | $1,994,765 | $1,960,939 | $2,019,842 | $1,975,476 | $12,733 | $8,469,266 |
| Nov-29 2025 | $1,970,123 | $1,956,877 | $2,006,030 | $2,006,030 | $8,564 | $8,364,647 |
| Nov-28 2025 | $2,008,586 | $1,995,008 | $2,141,533 | $2,141,533 | $45,201 | $8,527,947 |
| Nov-27 2025 | $2,137,886 | $1,348,228 | $2,166,169 | $1,349,192 | $278,565 | $9,076,922 |
| Nov-26 2025 | $1,353,342 | $1,302,885 | $1,359,712 | $1,317,437 | $8,604 | $5,745,947 |
| Nov-25 2025 | $1,321,051 | $1,281,089 | $1,327,501 | $1,323,972 | $5,090 | $5,608,847 |