Cap Mercado $2.24T
-0.48%
Volume 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNBTiger (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $759,462 | $751,865 | $771,161 | $758,291 | $3,513 | - |
| Oct-01 2024 | $758,439 | $750,979 | $842,921 | $834,516 | $19,825 | - |
| Sep-30 2024 | $841,055 | $836,347 | $880,188 | $880,188 | $5,457 | - |
| Sep-29 2024 | $881,099 | $881,099 | $901,073 | $898,955 | $4,413 | - |
| Sep-28 2024 | $896,513 | $889,829 | $913,444 | $908,812 | $3,120 | - |
| Sep-27 2024 | $911,059 | $885,388 | $914,096 | $885,388 | $5,074 | - |
| Sep-26 2024 | $882,651 | $871,157 | $898,106 | $871,503 | $4,066 | - |
| Sep-25 2024 | $871,935 | $871,634 | $901,216 | $897,730 | $4,668 | - |
| Sep-24 2024 | $901,047 | $889,743 | $901,047 | $895,885 | $1,354 | - |
| Sep-23 2024 | $899,357 | $875,089 | $906,503 | $875,089 | $5,157 | - |
| Sep-22 2024 | $875,102 | $862,652 | $875,671 | $874,383 | $2,657 | - |
| Sep-21 2024 | $871,424 | $843,965 | $871,424 | $844,559 | $3,527 | - |
| Sep-20 2024 | $844,196 | $833,544 | $858,856 | $836,683 | $5,688 | - |
| Sep-19 2024 | $835,232 | $817,135 | $840,846 | $819,613 | $3,236 | - |
| Sep-18 2024 | $809,338 | $789,487 | $809,338 | $799,173 | $2,614 | - |