Cap Mercado $2.32T
-2.16%
Volume 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Moedas
28.603
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BNBTiger (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $842,925 | $842,925 | $887,437 | $887,437 | $2,413 | - |
| Aug-25 2024 | $886,876 | $880,212 | $896,560 | $896,560 | $1,837 | - |
| Aug-24 2024 | $895,086 | $890,849 | $919,161 | $919,161 | $3,587 | - |
| Aug-23 2024 | $920,934 | $887,667 | $921,923 | $887,667 | $5,642 | - |
| Aug-22 2024 | $891,940 | $864,813 | $893,832 | $866,485 | $2,372 | - |
| Aug-21 2024 | $867,280 | $835,698 | $871,991 | $864,862 | $2,924 | - |
| Aug-20 2024 | $870,144 | $850,777 | $870,379 | $850,777 | $2,664 | - |
| Aug-19 2024 | $847,425 | $826,048 | $851,557 | $839,404 | $7,479 | - |
| Aug-18 2024 | $839,404 | $836,625 | $852,328 | $852,136 | $2,715 | - |
| Aug-17 2024 | $850,391 | $816,650 | $859,394 | $816,650 | $562 | - |
| Aug-16 2024 | $815,157 | $807,792 | $825,123 | $818,687 | $2,485 | - |
| Aug-15 2024 | $820,274 | $810,852 | $850,511 | $840,062 | $5,202 | - |
| Aug-14 2024 | $840,062 | $828,204 | $847,957 | $843,248 | $3,619 | - |
| Aug-13 2024 | $843,511 | $813,374 | $843,511 | $816,419 | $5,619 | - |
| Aug-12 2024 | $823,574 | $803,046 | $828,522 | $807,136 | $4,412 | - |