Cap Mercado $2.46T
1.23%
Volume 24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Moedas
29.412
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBTiger (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $726,029 | $718,305 | $739,978 | $733,853 | $1,186 | - |
| Nov-03 2024 | $733,843 | $729,390 | $754,476 | $754,476 | $4,143 | - |
| Nov-02 2024 | $754,392 | $754,392 | $777,337 | $774,652 | $6,006 | - |
| Nov-01 2024 | $774,337 | $769,247 | $789,781 | $769,247 | $5,804 | - |
| Oct-31 2024 | $767,541 | $762,932 | $845,427 | $845,427 | $19,324 | - |
| Oct-30 2024 | $845,428 | $844,904 | $864,639 | $864,639 | $4,932 | - |
| Oct-29 2024 | $865,169 | $859,477 | $874,104 | $859,505 | $3,806 | - |
| Oct-28 2024 | $856,553 | $834,559 | $856,553 | $837,874 | $1,430 | - |
| Oct-27 2024 | $839,829 | $827,302 | $839,829 | $830,274 | $1,674 | - |
| Oct-26 2024 | $830,075 | $805,795 | $831,965 | $805,795 | $3,574 | - |
| Oct-25 2024 | $814,961 | $814,961 | $842,377 | $839,092 | $2,923 | - |
| Oct-24 2024 | $838,288 | $835,648 | $849,840 | $836,977 | $6,077 | - |
| Oct-23 2024 | $831,767 | $820,739 | $844,152 | $844,006 | $4,560 | - |
| Oct-22 2024 | $845,525 | $836,625 | $852,940 | $852,940 | $3,425 | - |
| Oct-21 2024 | $852,942 | $850,743 | $872,666 | $867,343 | $4,634 | - |