Cap Mercado $2.24T
0.74%
Volume 24h $82.73B
-14.73%
BTC % 52.32%
-0.63%
ETH % 14.23%
0.98%
Moedas
28.493
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBTiger (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $850,391 | $816,650 | $859,394 | $816,650 | $562 | - |
| Aug-16 2024 | $815,157 | $807,792 | $825,123 | $818,687 | $2,485 | - |
| Aug-15 2024 | $820,274 | $810,852 | $850,511 | $840,062 | $5,202 | - |
| Aug-14 2024 | $840,062 | $828,204 | $847,957 | $843,248 | $3,619 | - |
| Aug-13 2024 | $843,511 | $813,374 | $843,511 | $816,419 | $5,619 | - |
| Aug-12 2024 | $823,574 | $803,046 | $828,522 | $807,136 | $4,412 | - |
| Aug-11 2024 | $806,390 | $800,473 | $863,763 | $800,780 | $1,769 | - |
| Aug-10 2024 | $800,802 | $793,945 | $827,526 | $818,175 | $3,690 | - |
| Aug-09 2024 | $818,708 | $812,277 | $844,920 | $822,886 | $2,365 | - |
| Aug-08 2024 | $823,323 | $753,939 | $823,323 | $761,684 | $4,076 | - |
| Aug-07 2024 | $761,684 | $754,118 | $798,159 | $771,471 | $3,816 | - |
| Aug-06 2024 | $777,946 | $747,572 | $787,457 | $747,572 | $2,119 | - |
| Aug-05 2024 | $748,650 | $680,574 | $816,682 | $816,682 | $11,196 | - |
| Aug-04 2024 | $823,259 | $808,943 | $896,492 | $892,831 | $7,406 | - |
| Aug-03 2024 | $891,146 | $880,704 | $917,469 | $913,752 | $3,643 | - |