Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBFROG (BNBFROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $10,618 | $10,454 | $10,625 | $10,506 | $4 | - |
| Oct-04 2024 | $10,506 | $10,283 | $10,506 | $10,283 | $7 | - |
| Oct-03 2024 | $10,147 | $10,147 | $10,366 | $10,301 | $31 | - |
| Oct-02 2024 | $10,301 | $10,301 | $10,876 | $10,876 | $38 | - |
| Oct-01 2024 | $10,876 | $10,769 | $10,876 | $10,769 | $20 | - |
| Sep-30 2024 | $10,769 | $10,769 | $11,334 | $11,334 | $78 | - |
| Sep-29 2024 | $11,334 | $10,967 | $11,334 | $10,967 | $284 | - |
| Sep-28 2024 | $10,967 | $10,967 | $11,178 | $11,178 | $62 | - |
| Sep-27 2024 | $11,284 | $10,952 | $11,555 | $10,952 | $647 | - |
| Sep-26 2024 | $10,952 | $10,885 | $11,036 | $11,035 | $224 | - |
| Sep-25 2024 | $11,035 | $10,971 | $11,411 | $11,411 | $243 | - |
| Sep-24 2024 | $11,471 | $11,303 | $11,530 | $11,476 | $192 | - |
| Sep-23 2024 | $11,476 | $10,966 | $11,521 | $10,966 | $43 | - |
| Sep-22 2024 | $10,966 | $10,936 | $10,979 | $10,979 | $45 | - |
| Sep-21 2024 | $10,979 | $10,681 | $11,019 | $10,681 | $111 | - |