Cap Mercado $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBFROG (BNBFROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $8,760 | $8,409 | $8,885 | $8,885 | - | - |
| Mar-10 2025 | $8,885 | $8,885 | $9,145 | $9,114 | - | - |
| Mar-09 2025 | $9,114 | $8,896 | $9,644 | $9,644 | - | - |
| Mar-08 2025 | $9,644 | $9,581 | $9,678 | $9,674 | - | - |
| Mar-07 2025 | $9,674 | $9,438 | $9,674 | $9,630 | - | - |
| Mar-06 2025 | $9,668 | $9,610 | $9,675 | $9,610 | - | - |
| Mar-05 2025 | $9,610 | $9,382 | $9,708 | $9,439 | $63 | - |
| Mar-04 2025 | $9,439 | $9,111 | $9,439 | $9,324 | - | - |
| Mar-03 2025 | $9,324 | $9,302 | $11,501 | $11,404 | $1,290 | - |
| Mar-02 2025 | $11,404 | $11,368 | $11,443 | $11,368 | $76 | - |
| Mar-01 2025 | $11,351 | $11,086 | $11,351 | $11,086 | $41 | - |
| Feb-28 2025 | $11,086 | $10,792 | $11,379 | $11,379 | $6 | - |
| Feb-27 2025 | $11,379 | $11,379 | $11,591 | $11,591 | $6 | - |
| Feb-26 2025 | $11,591 | $11,591 | $11,796 | $11,707 | $89 | - |
| Feb-25 2025 | $12,132 | $12,132 | $13,222 | $13,222 | $936 | - |