Cap Mercado $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBEE (BEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-24 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-23 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-22 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-21 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-20 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-19 2025 | $0.00019462 | $0.00019201 | $0.00019462 | $0.00019201 | - | - |
| Aug-18 2025 | $0.00019201 | $0.00019201 | $0.00020093 | $0.00020093 | - | - |
| Aug-17 2025 | $0.00020093 | $0.00019176 | $0.00020093 | $0.00019176 | - | - |
| Aug-16 2025 | $0.00019176 | $0.00019176 | $0.00020111 | $0.00020111 | - | - |
| Aug-15 2025 | $0.00020111 | $0.00019517 | $0.00020111 | $0.00019709 | - | - |
| Aug-14 2025 | $0.00019709 | $0.00019337 | $0.00020416 | $0.00019594 | - | - |
| Aug-13 2025 | $0.0001987 | $0.0001961 | $0.00020029 | $0.0001961 | - | - |
| Aug-12 2025 | $0.00019734 | $0.00018361 | $0.00019734 | $0.00018361 | - | - |
| Aug-11 2025 | $0.00018361 | $0.00017987 | $0.00018788 | $0.00018384 | - | - |