Cap Mercado $2.31T
9.88%
Volume 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Moedas
28.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNBEE (BEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00018568 | $0.00018568 | $0.00018568 | $0.00018568 | - | - |
| Aug-06 2024 | $0.00018568 | $0.00017698 | $0.00018568 | $0.00017698 | $0 | - |
| Aug-05 2024 | $0.00017698 | $0.00017698 | $0.00019177 | $0.00019177 | $1,577 | - |
| Aug-04 2024 | $0.00021212 | $0.00021212 | $0.00021858 | $0.00021858 | $9 | - |
| Aug-03 2024 | $0.00021858 | $0.00021858 | $0.00023144 | $0.00023144 | $130 | - |
| Aug-02 2024 | $0.00023144 | $0.00023144 | $0.00023144 | $0.00023144 | - | - |
| Aug-01 2024 | $0.00023144 | $0.00023144 | $0.00023383 | $0.00023383 | $100 | - |
| Jul-31 2024 | $0.00023383 | $0.00023383 | $0.00023653 | $0.00023475 | $309 | - |
| Jul-30 2024 | $0.00023475 | $0.00023475 | $0.00023728 | $0.00023728 | $6 | - |
| Jul-29 2024 | $0.00023728 | $0.00023728 | $0.00023728 | $0.00023728 | - | - |
| Jul-28 2024 | $0.00023728 | $0.00023728 | $0.00023883 | $0.00023883 | $6 | - |
| Jul-27 2024 | $0.00023883 | $0.00022998 | $0.00023883 | $0.00022998 | $2 | - |
| Jul-26 2024 | $0.00022998 | $0.00022998 | $0.00022998 | $0.00022998 | - | - |
| Jul-25 2024 | $0.00022998 | $0.00022998 | $0.00023673 | $0.00023673 | $301 | - |
| Jul-24 2024 | $0.00023673 | $0.00023673 | $0.00024116 | $0.00024116 | $92 | - |