Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
Oct-29 2024 | $0.00020889 | $0.00020056 | $0.00020889 | $0.00020056 | $0 | - |
Oct-28 2024 | $0.00020056 | $0.00020056 | $0.00020056 | $0.00020056 | - | - |
Oct-27 2024 | $0.00020056 | $0.00020056 | $0.00020491 | $0.00020491 | $2 | - |
Oct-26 2024 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
Oct-25 2024 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
Oct-24 2024 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
Oct-23 2024 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
Oct-22 2024 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
Oct-21 2024 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
Oct-20 2024 | $0.00020491 | $0.00020187 | $0.00020491 | $0.00020187 | $61 | - |
Oct-19 2024 | $0.00020187 | $0.00020187 | $0.00020187 | $0.00020187 | - | - |
Oct-18 2024 | $0.00020187 | $0.00020187 | $0.00020187 | $0.00020187 | - | - |
Oct-17 2024 | $0.00020187 | $0.00020187 | $0.00020187 | $0.00020187 | - | - |
Oct-16 2024 | $0.00020187 | $0.00020187 | $0.00020187 | $0.00020187 | - | - |