Cap Mercado $2.25T
0.7%
Volume 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00019873 | $0.00019873 | $0.00019873 | $0.00019873 | - | - |
Aug-18 2024 | $0.00019873 | $0.00019414 | $0.00019873 | $0.00019414 | $4 | - |
Aug-17 2024 | $0.00019414 | $0.00019414 | $0.00019414 | $0.00019414 | - | - |
Aug-16 2024 | $0.00019414 | $0.00019414 | $0.00019414 | $0.00019414 | - | - |
Aug-15 2024 | $0.00019414 | $0.00019414 | $0.00019846 | $0.00019846 | $939 | - |
Aug-14 2024 | $0.00019846 | $0.00019846 | $0.00019846 | $0.00019846 | - | - |
Aug-13 2024 | $0.00019846 | $0.00019832 | $0.00019846 | $0.00019832 | $5 | - |
Aug-12 2024 | $0.00019832 | $0.00019832 | $0.00020015 | $0.00020015 | $14 | - |
Aug-11 2024 | $0.00020015 | $0.00019579 | $0.00020015 | $0.00019579 | $4 | - |
Aug-10 2024 | $0.00019579 | $0.00019579 | $0.00019579 | $0.00019579 | - | - |
Aug-09 2024 | $0.00019579 | $0.00019579 | $0.00019844 | $0.00019844 | $148 | - |
Aug-08 2024 | $0.00019246 | $0.00018568 | $0.00019246 | $0.00018568 | $11 | - |
Aug-07 2024 | $0.00018568 | $0.00018568 | $0.00018568 | $0.00018568 | - | - |
Aug-06 2024 | $0.00018568 | $0.00017698 | $0.00018568 | $0.00017698 | $0 | - |
Aug-05 2024 | $0.00017698 | $0.00017698 | $0.00019177 | $0.00019177 | $1,577 | - |