Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $16,145,970,390,561 | $15,462,323,071,326 | $16,145,970,390,561 | $15,462,323,071,326 | - | - |
| Nov-17 2025 | $15,462,323,071,326 | $15,462,323,071,326 | $15,776,695,437,526 | $15,776,695,437,526 | - | - |
| Nov-16 2025 | $15,776,695,437,526 | $15,776,695,437,526 | $16,185,880,294,417 | $16,185,880,294,417 | - | - |
| Nov-15 2025 | $16,185,880,294,417 | $16,145,746,112,283 | $16,185,880,294,417 | $16,161,058,066,235 | - | - |
| Nov-14 2025 | $16,161,058,066,235 | $16,011,144,745,947 | $16,161,058,066,235 | $16,011,144,745,947 | - | - |
| Nov-13 2025 | $16,011,144,745,947 | $16,011,144,745,947 | $16,565,703,767,090 | $16,565,703,767,090 | - | - |
| Nov-12 2025 | $16,565,703,767,090 | $16,565,703,767,090 | $16,873,193,404,082 | $16,873,193,404,082 | - | - |
| Nov-11 2025 | $16,873,193,404,082 | $16,873,193,404,082 | $17,273,506,070,716 | $17,273,506,070,716 | $29 | - |
| Nov-10 2025 | $17,273,506,070,716 | $17,273,506,070,716 | $17,598,190,083,093 | $17,598,190,083,093 | - | - |
| Nov-09 2025 | $17,598,190,083,093 | $17,211,468,035,483 | $17,598,190,083,093 | $17,392,406,128,552 | - | - |
| Nov-08 2025 | $17,392,406,128,552 | $16,699,461,451,337 | $17,433,166,711,936 | $16,699,461,451,337 | $32 | - |
| Nov-07 2025 | $16,699,461,451,337 | $16,672,730,929,704 | $17,269,942,287,529 | $16,766,233,841,898 | - | - |
| Nov-06 2025 | $16,766,233,841,898 | $16,766,233,841,898 | $17,388,695,108,817 | $17,388,695,108,817 | - | - |
| Nov-05 2025 | $16,937,264,621,595 | $16,937,264,621,595 | $20,867,854,801,650 | $20,867,854,801,650 | - | - |
| Nov-04 2025 | $20,867,854,801,650 | $20,867,854,801,650 | $22,489,762,892,574 | $22,489,762,892,574 | - | - |