Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $15,701,656,574,238 | $15,465,549,847,722 | $15,701,656,574,238 | $15,465,549,847,722 | - | - |
| Dec-08 2025 | $15,465,549,847,722 | $15,054,442,870,927 | $15,465,549,847,722 | $15,054,442,870,927 | - | - |
| Dec-07 2025 | $15,054,442,870,927 | $15,054,442,870,927 | $15,256,492,591,182 | $15,256,492,591,182 | - | - |
| Dec-06 2025 | $15,256,492,591,182 | $15,011,447,658,632 | $15,256,492,591,182 | $15,011,447,658,632 | - | - |
| Dec-05 2025 | $15,011,447,658,632 | $15,011,447,658,632 | $15,432,371,769,500 | $15,432,371,769,500 | $22 | - |
| Dec-04 2025 | $15,432,371,769,500 | $15,245,436,317,623 | $15,558,441,030,915 | $15,245,436,317,623 | - | - |
| Dec-03 2025 | $15,245,436,317,623 | $14,998,203,698,872 | $15,292,100,246,656 | $14,998,203,698,872 | - | - |
| Dec-02 2025 | $14,998,203,698,872 | $13,911,406,358,703 | $14,998,203,698,872 | $13,911,406,358,703 | - | - |
| Dec-01 2025 | $13,911,406,358,703 | $13,911,406,358,703 | $15,319,220,646,069 | $15,319,220,646,069 | - | - |
| Nov-30 2025 | $15,319,220,646,069 | $14,843,049,121,207 | $15,319,220,646,069 | $14,843,049,121,207 | - | - |
| Nov-29 2025 | $14,875,967,652,260 | $14,875,967,652,260 | $15,194,707,359,729 | $15,194,707,359,729 | $22 | - |
| Nov-28 2025 | $15,194,707,359,729 | $15,082,410,996,068 | $15,194,707,359,729 | $15,191,052,227,151 | - | - |
| Nov-27 2025 | $15,191,052,227,151 | $15,191,052,227,151 | $15,236,561,197,981 | $15,236,561,197,981 | - | - |
| Nov-26 2025 | $15,236,561,197,981 | $14,620,070,045,250 | $15,236,561,197,981 | $14,620,070,045,250 | $27 | - |
| Nov-25 2025 | $14,620,070,045,250 | $14,620,070,045,250 | $14,825,481,590,277 | $14,825,481,590,277 | - | - |