Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $18,714,567,615,560 | $18,556,046,170,829 | $18,714,567,615,560 | $18,615,811,321,742 | - | - |
| Aug-19 2025 | $18,917,097,525,708 | $18,786,810,501,759 | $19,008,029,793,901 | $19,008,029,793,901 | - | - |
| Aug-18 2025 | $19,008,029,793,901 | $18,936,315,858,260 | $19,376,568,711,403 | $19,376,568,711,403 | - | - |
| Aug-17 2025 | $19,376,568,711,403 | $18,782,845,841,388 | $19,376,568,711,403 | $18,782,845,841,388 | - | - |
| Aug-16 2025 | $18,782,845,841,388 | $18,630,078,103,064 | $18,933,120,401,848 | $18,630,078,103,064 | - | - |
| Aug-15 2025 | $18,630,078,103,064 | $18,630,078,103,064 | $19,098,909,668,455 | $18,905,599,708,692 | - | - |
| Aug-14 2025 | $18,905,599,708,692 | $18,905,599,708,692 | $19,579,814,302,778 | $19,072,355,149,585 | - | - |
| Aug-13 2025 | $19,072,355,149,585 | $18,801,116,661,205 | $19,072,355,149,585 | $18,801,116,661,205 | - | - |
| Aug-12 2025 | $18,801,116,661,205 | $17,979,615,724,720 | $18,801,116,661,205 | $17,979,615,724,720 | - | - |
| Aug-11 2025 | $17,979,615,724,720 | $17,979,615,724,720 | $18,057,473,583,713 | $18,057,473,583,713 | - | - |
| Aug-10 2025 | $18,057,473,583,713 | $17,937,450,517,377 | $18,057,473,583,713 | $18,045,674,849,553 | - | - |
| Aug-09 2025 | $18,045,674,849,553 | $17,968,768,345,874 | $18,347,797,570,044 | $17,968,768,345,874 | - | - |
| Aug-08 2025 | $17,968,768,345,874 | $17,483,548,115,210 | $17,968,768,345,874 | $17,483,548,115,210 | - | - |
| Aug-07 2025 | $17,483,548,115,210 | $17,364,821,950,339 | $17,483,548,115,210 | $17,364,821,950,339 | - | - |
| Aug-06 2025 | $17,364,821,950,339 | $16,962,316,375,261 | $17,364,821,950,339 | $16,962,316,375,261 | - | - |