Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-25 2025	$31,003,016,286,975	$30,822,576,470,136	$31,142,190,568,502	$30,822,576,470,136	-	-
Oct-24 2025	$30,822,576,470,136	$30,822,576,470,136	$31,737,691,288,720	$31,088,874,260,529	-	-
Oct-23 2025	$31,088,874,260,529	$30,048,752,087,355	$31,725,041,270,435	$30,048,752,087,355	-	-
Oct-22 2025	$30,048,752,087,355	$29,965,643,053,668	$31,021,021,322,454	$31,021,021,322,454	$89	-
Oct-21 2025	$31,021,021,322,454	$31,021,021,322,454	$31,111,372,617,395	$31,098,034,325,670	-	-
Oct-20 2025	$31,098,034,325,670	$31,098,034,325,670	$31,773,383,103,200	$31,773,383,103,200	-	-
Oct-19 2025	$31,773,383,103,200	$31,203,845,368,702	$31,773,383,103,200	$31,203,845,368,702	-	-
Oct-18 2025	$31,203,845,368,702	$30,474,504,801,903	$31,203,845,368,702	$30,474,504,801,903	-	-
Oct-17 2025	$30,474,504,801,903	$30,116,505,012,815	$32,896,878,280,944	$32,896,878,280,944	-	-
Oct-16 2025	$32,896,878,280,944	$32,896,878,280,944	$33,219,747,193,870	$33,219,747,193,870	-	-
Oct-15 2025	$33,219,747,193,870	$32,938,127,365,621	$34,528,505,513,220	$34,528,505,513,220	-	-
Oct-14 2025	$34,528,505,513,220	$34,528,505,513,220	$36,661,817,567,713	$36,661,817,567,713	-	-
Oct-13 2025	$36,661,817,567,713	$36,612,381,829,242	$38,104,005,776,667	$37,185,197,238,951	-	-
Oct-12 2025	$37,185,197,238,951	$32,486,823,771,748	$37,566,938,171,503	$33,569,760,462,525	-	-
Oct-11 2025	$33,569,760,462,525	$33,004,909,929,868	$35,948,717,822,104	$35,948,717,822,104	$51	-

Análise histórica e de mercado do preço de BNBdoge (BNBDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 765 dias, a partir do dia 22-09-2023.