Cap Mercado $3.21T
1.1%
Volume 24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $13,888,419,158,845 | $13,888,419,158,845 | $14,154,100,986,048 | $14,154,100,986,048 | - | - |
| Dec-28 2025 | $14,578,601,846,201 | $14,204,316,073,925 | $14,578,601,846,201 | $14,204,316,073,925 | - | - |
| Dec-27 2025 | $14,204,316,073,925 | $14,105,564,531,441 | $14,204,316,073,925 | $14,105,564,531,441 | - | - |
| Dec-26 2025 | $14,105,564,531,441 | $14,105,564,531,441 | $14,197,759,519,793 | $14,197,759,519,793 | - | - |
| Dec-25 2025 | $14,197,759,519,793 | $14,197,759,519,793 | $14,247,397,279,617 | $14,247,397,279,617 | - | - |
| Dec-24 2025 | $14,247,397,279,617 | $14,195,141,062,627 | $14,247,397,279,617 | $14,195,141,062,627 | - | - |
| Dec-23 2025 | $14,195,141,062,627 | $14,195,141,062,627 | $14,598,278,793,924 | $14,598,278,793,924 | $38 | - |
| Dec-22 2025 | $14,598,278,793,924 | $14,431,489,654,344 | $14,598,278,793,924 | $14,431,489,654,344 | - | - |
| Dec-21 2025 | $14,431,489,654,344 | $14,431,489,654,344 | $14,497,185,290,659 | $14,497,185,290,659 | - | - |
| Dec-20 2025 | $14,497,185,290,659 | $14,440,188,694,582 | $14,497,185,290,659 | $14,440,188,694,582 | - | - |
| Dec-19 2025 | $14,440,188,694,582 | $14,015,762,685,423 | $14,440,188,694,582 | $14,015,762,685,423 | - | - |
| Dec-18 2025 | $14,015,762,685,423 | $14,015,762,685,423 | $14,342,705,751,053 | $14,342,705,751,053 | - | - |
| Dec-17 2025 | $14,342,705,751,053 | $14,342,705,751,053 | $14,767,192,815,017 | $14,767,192,815,017 | - | - |
| Dec-16 2025 | $14,767,192,815,017 | $14,571,898,956,751 | $14,767,192,815,017 | $14,571,898,956,751 | - | - |
| Dec-15 2025 | $15,095,697,223,386 | $15,095,697,223,386 | $15,095,697,223,386 | $15,095,697,223,386 | - | - |