Cap Mercado $4.31T
1.88%
Volume 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $33,945,219,564,054 | $33,319,479,528,203 | $34,280,681,260,669 | $33,380,623,096,324 | - | - |
| Sep-09 2025 | $32,916,292,757,997 | $32,204,284,107,303 | $32,978,604,296,251 | $32,978,604,296,251 | - | - |
| Sep-08 2025 | $32,978,604,296,251 | $32,739,805,740,028 | $33,165,849,105,085 | $32,817,093,799,333 | - | - |
| Sep-07 2025 | $32,817,093,799,333 | $32,748,347,033,214 | $32,970,528,345,045 | $32,748,347,033,214 | - | - |
| Sep-06 2025 | $32,748,347,033,214 | $31,355,072,083,396 | $32,748,347,033,214 | $31,355,072,083,396 | - | - |
| Sep-05 2025 | $31,355,072,083,396 | $31,158,100,088,721 | $31,355,072,083,396 | $31,222,504,630,413 | - | - |
| Sep-04 2025 | $31,222,504,630,413 | $31,222,504,630,413 | $31,457,947,952,133 | $31,376,375,595,755 | - | - |
| Sep-03 2025 | $31,492,928,374,111 | $31,492,928,374,111 | $39,693,070,231,522 | $39,498,002,779,415 | - | - |
| Sep-02 2025 | $39,379,159,552,694 | $38,938,567,169,173 | $39,389,545,461,729 | $38,938,567,169,173 | - | - |
| Sep-01 2025 | $39,044,028,133,013 | $38,882,437,356,664 | $40,738,267,866,561 | $40,464,159,643,476 | - | - |
| Aug-31 2025 | $41,341,445,342,781 | $39,964,881,152,407 | $41,717,741,801,590 | $40,713,919,280,189 | $461 | - |
| Aug-30 2025 | $40,713,919,280,189 | $29,879,501,525,456 | $40,713,919,280,189 | $29,879,501,525,456 | $3,272 | - |
| Aug-29 2025 | $29,879,501,525,456 | $29,283,482,501,070 | $30,202,798,091,625 | $30,202,798,091,625 | $145 | - |
| Aug-28 2025 | $30,202,798,091,625 | $26,195,982,031,682 | $30,202,798,091,625 | $26,456,203,630,008 | $725 | - |
| Aug-27 2025 | $26,456,203,630,008 | $24,792,568,101,233 | $26,525,983,088,528 | $24,954,372,181,293 | $410 | - |