Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $34,443,859,924,675 | $34,443,859,924,675 | $35,453,478,724,783 | $35,453,478,724,783 | - | - |
| Oct-03 2025 | $35,453,478,724,783 | $34,488,950,898,471 | $35,978,399,090,240 | $35,162,816,015,845 | - | - |
| Oct-02 2025 | $35,162,816,015,845 | $33,817,952,203,646 | $35,162,816,015,845 | $33,817,952,203,646 | - | - |
| Oct-01 2025 | $33,817,952,203,646 | $33,551,051,908,887 | $34,275,935,382,029 | $34,275,935,382,029 | - | - |
| Sep-30 2025 | $34,275,935,382,029 | $34,275,935,382,029 | $34,967,574,454,892 | $34,967,574,454,892 | - | - |
| Sep-29 2025 | $34,967,574,454,892 | $33,558,019,482,796 | $34,967,574,454,892 | $33,558,019,482,796 | - | - |
| Sep-28 2025 | $33,558,019,482,796 | $33,558,019,482,796 | $33,751,224,643,880 | $33,722,699,265,364 | - | - |
| Sep-27 2025 | $33,722,699,265,364 | $33,358,537,880,842 | $33,985,617,064,778 | $33,358,537,880,842 | - | - |
| Sep-26 2025 | $33,358,537,880,842 | $32,816,373,160,483 | $33,358,537,880,842 | $33,236,306,460,674 | - | - |
| Sep-25 2025 | $33,236,306,460,674 | $33,236,306,460,674 | $35,823,580,382,380 | $35,823,580,382,380 | $39 | - |
| Sep-24 2025 | $35,823,580,382,380 | $35,669,723,966,944 | $35,942,126,490,973 | $35,669,723,966,944 | - | - |
| Sep-23 2025 | $35,421,731,990,418 | $35,212,903,510,281 | $35,421,731,990,418 | $35,220,656,806,800 | - | - |
| Sep-22 2025 | $35,220,656,806,800 | $35,220,656,806,800 | $37,381,134,186,682 | $37,381,134,186,682 | - | - |
| Sep-21 2025 | $37,381,134,186,682 | $35,858,657,875,715 | $37,860,480,794,553 | $35,858,657,875,715 | $40 | - |
| Sep-20 2025 | $35,858,657,875,715 | $35,406,795,673,970 | $35,858,657,875,715 | $35,406,795,673,970 | - | - |