Cap Mercado $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Moedas
32.230
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $14,860,841,440,947 | $14,853,500,303,657 | $15,183,866,120,221 | $14,988,492,342,135 | - | - |
| Jun-23 2025 | $14,988,492,342,135 | $14,276,655,443,441 | $14,988,492,342,135 | $14,276,655,443,441 | - | - |
| Jun-22 2025 | $14,276,655,443,441 | $14,276,655,443,441 | $14,959,108,099,555 | $14,835,051,488,884 | - | - |
| Jun-21 2025 | $14,835,051,488,884 | $14,835,051,488,884 | $15,205,710,909,648 | $15,205,710,909,648 | - | - |
| Jun-20 2025 | $15,205,710,909,648 | $15,205,710,909,648 | $15,209,258,086,288 | $15,209,258,086,288 | - | - |
| Jun-19 2025 | $15,209,258,086,288 | $15,072,954,585,614 | $15,209,258,086,288 | $15,072,954,585,614 | - | - |
| Jun-18 2025 | $15,072,954,585,614 | $15,072,954,585,614 | $15,394,566,388,707 | $15,347,847,429,936 | - | - |
| Jun-17 2025 | $15,347,847,429,936 | $15,347,847,429,936 | $15,522,670,117,293 | $15,522,670,117,293 | - | - |
| Jun-16 2025 | $15,522,670,117,293 | $15,244,394,011,171 | $15,522,670,117,293 | $15,244,394,011,171 | - | - |
| Jun-15 2025 | $15,244,394,011,171 | $15,194,798,493,659 | $15,252,002,400,908 | $15,194,798,493,659 | - | - |
| Jun-14 2025 | $15,194,798,493,659 | $15,194,798,493,659 | $15,578,603,679,199 | $15,578,603,679,199 | - | - |
| Jun-13 2025 | $15,578,603,679,199 | $15,578,603,679,199 | $15,658,819,589,202 | $15,658,819,589,202 | - | - |
| Jun-12 2025 | $15,658,819,589,202 | $15,658,819,589,202 | $15,956,371,856,288 | $15,956,371,856,288 | - | - |
| Jun-11 2025 | $15,956,371,856,288 | $15,956,371,856,288 | $16,025,484,623,333 | $16,025,484,623,333 | - | - |
| Jun-10 2025 | $16,025,484,623,333 | $15,918,494,998,737 | $16,025,484,623,333 | $15,918,494,998,737 | - | - |