Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $15,747,157,094,347 | $15,537,945,738,297 | $15,747,157,094,347 | $15,537,945,738,297 | $18 | - |
| Nov-07 2024 | $15,537,945,738,297 | $15,445,080,947,912 | $15,537,945,738,297 | $15,445,080,947,912 | $10 | - |
| Nov-06 2024 | $15,445,080,947,912 | $15,245,867,849,237 | $15,645,455,576,898 | $15,245,867,849,237 | $96 | - |
| Nov-05 2024 | $15,245,867,849,237 | $14,854,911,669,465 | $15,245,867,849,237 | $15,079,185,391,733 | $23 | - |
| Nov-04 2024 | $15,079,185,391,733 | $15,079,185,391,733 | $15,084,890,998,000 | $15,084,890,998,000 | $9 | - |
| Nov-03 2024 | $15,084,890,998,000 | $15,084,890,998,000 | $15,484,673,683,766 | $15,484,673,683,766 | $69 | - |
| Nov-02 2024 | $15,484,673,683,766 | $15,484,673,683,766 | $15,659,332,882,664 | $15,659,332,882,664 | $9 | - |
| Nov-01 2024 | $15,659,332,882,664 | $15,648,509,570,331 | $15,972,365,660,992 | $15,972,365,660,992 | $72 | - |
| Oct-31 2024 | $15,972,365,660,992 | $15,972,365,660,992 | $16,395,282,470,448 | $16,395,282,470,448 | $26 | - |
| Oct-30 2024 | $16,395,282,470,448 | $16,383,494,638,463 | $16,504,927,723,302 | $16,383,494,638,463 | $17 | - |
| Oct-29 2024 | $16,383,494,638,463 | $16,058,068,951,641 | $16,385,633,565,614 | $16,058,068,951,641 | $12 | - |
| Oct-28 2024 | $16,058,068,951,641 | $15,979,392,250,997 | $16,058,068,951,641 | $15,979,392,250,997 | $10 | - |
| Oct-27 2024 | $15,979,392,250,997 | $15,703,991,741,342 | $15,979,392,250,997 | $15,703,991,741,342 | $16 | - |
| Oct-26 2024 | $15,703,991,741,342 | $15,703,991,741,342 | $16,163,791,482,872 | $16,163,791,482,872 | $16 | - |
| Oct-25 2024 | $16,163,791,482,872 | $16,163,791,482,872 | $16,266,060,731,174 | $16,266,060,731,174 | $10 | - |