Cap Mercado $2.62T
2.81%
Volume 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Moedas
34.365
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $9,144,265,671,384 | $9,144,265,671,384 | $9,399,591,080,307 | $9,399,591,080,307 | - | - |
| Mar-21 2026 | $9,399,591,080,307 | $9,271,778,592,251 | $9,399,591,080,307 | $9,271,778,592,251 | - | - |
| Mar-20 2026 | $9,271,778,592,251 | $9,230,029,952,211 | $9,380,973,073,214 | $9,230,029,952,211 | - | - |
| Mar-19 2026 | $9,230,029,952,211 | $9,230,029,952,211 | $9,361,964,032,424 | $9,361,964,032,424 | - | - |
| Mar-18 2026 | $9,361,964,032,424 | $9,361,964,032,424 | $9,785,258,046,854 | $9,785,258,046,854 | - | - |
| Mar-17 2026 | $9,785,258,046,854 | $9,757,789,788,092 | $9,785,258,046,854 | $9,757,789,788,092 | $20 | - |
| Mar-16 2026 | $9,757,789,788,092 | $9,604,158,815,842 | $9,968,392,405,077 | $9,604,158,815,842 | - | - |
| Mar-15 2026 | $9,604,158,815,842 | $9,594,970,568,992 | $9,736,692,171,237 | $9,594,970,568,992 | - | - |
| Mar-14 2026 | $9,594,970,568,992 | $9,594,970,568,992 | $9,854,651,187,467 | $9,854,651,187,467 | - | - |
| Mar-13 2026 | $9,854,651,187,467 | $9,593,305,559,744 | $9,854,651,187,467 | $9,593,305,559,744 | - | - |
| Mar-12 2026 | $9,593,305,559,744 | $9,507,437,976,088 | $9,645,043,739,013 | $9,645,043,739,013 | - | - |
| Mar-11 2026 | $9,645,043,739,013 | $9,645,043,739,013 | $10,265,915,193,142 | $10,265,915,193,142 | - | - |
| Mar-10 2026 | $10,138,345,977,120 | $10,138,345,977,120 | $10,138,345,977,120 | $10,138,345,977,120 | - | - |
| Mar-09 2026 | $10,138,345,977,120 | $9,877,945,710,312 | $10,204,180,958,681 | $9,877,945,710,312 | - | - |
| Mar-08 2026 | $9,877,945,710,312 | $9,853,531,111,724 | $9,877,945,710,312 | $9,853,531,111,724 | - | - |