Cap Mercado $2.61T
-1.79%
Volume 24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $10,337,547,291,499 | $10,337,547,291,499 | $10,438,934,735,781 | $10,438,934,735,781 | - | - |
| Apr-10 2026 | $10,438,934,735,781 | $10,386,695,481,408 | $10,438,934,735,781 | $10,386,695,481,408 | - | - |
| Apr-09 2026 | $10,386,695,481,408 | $10,386,695,481,408 | $10,516,737,283,371 | $10,516,737,283,371 | - | - |
| Apr-08 2026 | $10,516,737,283,371 | $10,516,737,283,371 | $10,576,995,029,512 | $10,576,995,029,512 | - | - |
| Apr-07 2026 | $10,576,995,029,512 | $10,458,840,015,945 | $10,576,995,029,512 | $10,458,840,015,945 | - | - |
| Apr-06 2026 | $10,458,840,015,945 | $10,184,626,757,274 | $10,458,840,015,945 | $10,184,626,757,274 | - | - |
| Apr-05 2026 | $10,184,626,757,274 | $10,184,626,757,274 | $10,194,069,852,964 | $10,194,069,852,964 | - | - |
| Apr-04 2026 | $10,194,069,852,964 | $9,906,212,679,614 | $10,194,069,852,964 | $9,906,212,679,614 | - | - |
| Apr-03 2026 | $9,906,212,679,614 | $9,605,995,769,334 | $9,906,212,679,614 | $9,705,376,899,531 | - | - |
| Apr-02 2026 | $9,692,381,777,219 | $9,662,906,107,995 | $9,842,499,858,338 | $9,842,499,858,338 | - | - |
| Apr-01 2026 | $9,842,499,858,338 | $9,649,812,127,737 | $9,842,499,858,338 | $9,750,896,424,732 | - | - |
| Mar-31 2026 | $9,750,896,424,732 | $8,873,289,864,640 | $9,750,896,424,732 | $8,873,289,864,640 | - | - |
| Mar-30 2026 | $8,873,289,864,640 | $8,793,094,204,726 | $8,999,700,292,800 | $8,793,094,204,726 | - | - |
| Mar-29 2026 | $8,793,094,204,726 | $8,793,094,204,726 | $8,881,095,738,572 | $8,863,104,767,249 | $29 | - |
| Mar-28 2026 | $8,863,104,767,249 | $8,858,444,552,217 | $8,863,104,767,249 | $8,858,444,552,217 | - | - |