Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 15 Segundos atrás
BNBdoge BNBDOGE

Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $31,003,016,286,975 $30,822,576,470,136 $31,142,190,568,502 $30,822,576,470,136 - -
Oct-24 2025 $30,822,576,470,136 $30,822,576,470,136 $31,737,691,288,720 $31,088,874,260,529 - -
Oct-23 2025 $31,088,874,260,529 $30,048,752,087,355 $31,725,041,270,435 $30,048,752,087,355 - -
Oct-22 2025 $30,048,752,087,355 $29,965,643,053,668 $31,021,021,322,454 $31,021,021,322,454 $89 -
Oct-21 2025 $31,021,021,322,454 $31,021,021,322,454 $31,111,372,617,395 $31,098,034,325,670 - -
Oct-20 2025 $31,098,034,325,670 $31,098,034,325,670 $31,773,383,103,200 $31,773,383,103,200 - -
Oct-19 2025 $31,773,383,103,200 $31,203,845,368,702 $31,773,383,103,200 $31,203,845,368,702 - -
Oct-18 2025 $31,203,845,368,702 $30,474,504,801,903 $31,203,845,368,702 $30,474,504,801,903 - -
Oct-17 2025 $30,474,504,801,903 $30,116,505,012,815 $32,896,878,280,944 $32,896,878,280,944 - -
Oct-16 2025 $32,896,878,280,944 $32,896,878,280,944 $33,219,747,193,870 $33,219,747,193,870 - -
Oct-15 2025 $33,219,747,193,870 $32,938,127,365,621 $34,528,505,513,220 $34,528,505,513,220 - -
Oct-14 2025 $34,528,505,513,220 $34,528,505,513,220 $36,661,817,567,713 $36,661,817,567,713 - -
Oct-13 2025 $36,661,817,567,713 $36,612,381,829,242 $38,104,005,776,667 $37,185,197,238,951 - -
Oct-12 2025 $37,185,197,238,951 $32,486,823,771,748 $37,566,938,171,503 $33,569,760,462,525 - -
Oct-11 2025 $33,569,760,462,525 $33,004,909,929,868 $35,948,717,822,104 $35,948,717,822,104 $51 -

Análise histórica e de mercado do preço de BNBdoge (BNBDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 765 dias, a partir do dia 22-09-2023.