Cap Mercado $3.24T
-3.99%
Volume 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Moedas
34.081
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $14,401,595,017,580 | $14,401,595,017,580 | $14,868,238,199,709 | $14,868,238,199,709 | - | - |
| Jan-19 2026 | $14,868,238,199,709 | $14,797,529,481,571 | $15,304,734,401,066 | $15,304,734,401,066 | - | - |
| Jan-18 2026 | $15,304,734,401,066 | $15,304,516,260,059 | $15,304,734,401,066 | $15,304,516,260,059 | - | - |
| Jan-17 2026 | $15,304,516,260,059 | $15,018,780,938,224 | $15,304,516,260,059 | $15,018,780,938,224 | - | - |
| Jan-16 2026 | $15,018,780,938,224 | $15,018,780,938,224 | $15,288,854,878,620 | $15,288,854,878,620 | - | - |
| Jan-15 2026 | $15,288,854,878,620 | $15,184,997,545,753 | $15,338,219,827,881 | $15,338,219,827,881 | - | - |
| Jan-14 2026 | $15,338,219,827,881 | $14,842,234,871,453 | $15,338,219,827,881 | $14,842,234,871,453 | - | - |
| Jan-13 2026 | $14,842,234,871,453 | $14,700,073,863,121 | $14,842,234,871,453 | $14,700,073,863,121 | - | - |
| Jan-12 2026 | $14,700,073,863,121 | $14,638,419,360,330 | $14,700,073,863,121 | $14,638,419,360,330 | - | - |
| Jan-11 2026 | $14,638,419,360,330 | $14,638,419,360,330 | $14,700,032,896,941 | $14,700,032,896,941 | $27 | - |
| Jan-10 2026 | $14,700,032,896,941 | $14,604,183,951,367 | $14,700,032,896,941 | $14,604,183,951,367 | - | - |
| Jan-09 2026 | $14,604,183,951,367 | $14,318,156,539,385 | $14,604,183,951,367 | $14,459,186,667,525 | - | - |
| Jan-08 2026 | $14,459,186,667,525 | $14,459,186,667,525 | $14,615,795,517,550 | $14,615,795,517,550 | $22 | - |
| Jan-07 2026 | $14,615,795,517,550 | $14,615,795,517,550 | $14,688,371,527,189 | $14,688,371,527,189 | - | - |
| Jan-06 2026 | $14,688,371,527,189 | $14,688,371,527,189 | $14,910,303,929,870 | $14,728,202,860,398 | - | - |