Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $48.00 | $47.99 | $48.00 | $47.99 | $759,226,945 | $162,637,155 |
| Sep-08 2025 | $47.99 | $47.98 | $48.01 | $48.00 | $792,395,935 | $162,614,826 |
| Sep-07 2025 | $47.99 | $47.99 | $48.02 | $48.00 | $889,367,802 | $162,616,672 |
| Sep-06 2025 | $48.01 | $47.98 | $48.02 | $47.99 | $1,054,504,813 | $162,675,972 |
| Sep-05 2025 | $48.00 | $47.99 | $48.03 | $48.01 | $1,222,110,819 | $162,660,189 |
| Sep-04 2025 | $48.01 | $48.00 | $48.02 | $48.02 | $1,478,744,742 | $162,670,006 |
| Sep-03 2025 | $48.02 | $48.00 | $48.02 | $48.00 | $2,662,046,379 | $162,725,441 |
| Sep-02 2025 | $48.00 | $47.99 | $48.02 | $48.00 | $2,666,795,030 | $162,644,804 |
| Sep-01 2025 | $48.00 | $48.00 | $48.02 | $48.01 | $2,700,148,320 | $162,645,722 |
| Aug-31 2025 | $48.00 | $48.00 | $48.01 | $48.00 | $2,705,675,271 | $162,651,792 |
| Aug-30 2025 | $48.00 | $47.99 | $48.02 | $48.00 | $2,662,087,296 | $162,662,812 |
| Aug-29 2025 | $48.00 | $47.99 | $48.02 | $48.00 | $2,685,641,789 | $162,647,980 |
| Aug-28 2025 | $47.99 | $47.99 | $48.05 | $48.00 | $2,721,152,969 | $162,633,190 |
| Aug-27 2025 | $48.00 | $47.99 | $48.01 | $48.00 | $2,780,261,797 | $162,660,699 |
| Aug-26 2025 | $48.01 | $48.00 | $48.02 | $48.01 | $2,804,022,481 | $162,671,867 |