Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $48.01 | $48.01 | $48.03 | $48.02 | $1,191,113,648 | $162,701,020 |
| Oct-01 2025 | $48.02 | $47.99 | $48.03 | $48.01 | $1,188,211,077 | $162,722,183 |
| Sep-30 2025 | $48.00 | $48.00 | $48.04 | $48.03 | $1,294,984,460 | $162,663,496 |
| Sep-29 2025 | $48.02 | $48.00 | $48.04 | $48.01 | $1,140,718,498 | $162,729,576 |
| Sep-28 2025 | $48.01 | $48.00 | $48.03 | $48.02 | $1,125,969,020 | $162,669,451 |
| Sep-27 2025 | $48.02 | $48.01 | $48.03 | $48.02 | $1,119,850,967 | $162,729,832 |
| Sep-26 2025 | $48.02 | $48.01 | $48.04 | $48.02 | $1,093,031,543 | $162,706,169 |
| Sep-25 2025 | $48.02 | $48.00 | $48.03 | $48.02 | $1,647,989,290 | $162,707,211 |
| Sep-24 2025 | $48.01 | $48.00 | $48.02 | $48.01 | $1,404,929,469 | $162,687,421 |
| Sep-23 2025 | $48.01 | $48.01 | $48.05 | $48.04 | $922,720,476 | $162,681,377 |
| Sep-22 2025 | $48.04 | $48.02 | $48.04 | $48.03 | $833,404,670 | $162,778,007 |
| Sep-21 2025 | $48.02 | $48.01 | $48.03 | $48.03 | $833,658,727 | $162,718,205 |
| Sep-20 2025 | $48.02 | $48.01 | $48.03 | $48.02 | $882,426,037 | $162,723,707 |
| Sep-19 2025 | $48.02 | $48.01 | $48.03 | $48.01 | $919,133,124 | $162,736,089 |
| Sep-18 2025 | $48.00 | $48.00 | $48.03 | $48.02 | $884,141,464 | $162,638,176 |