Cap Mercado $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $47.95 | $47.95 | $47.97 | $47.96 | $125,957,116 | $162,487,047 |
| Jan-21 2026 | $47.96 | $47.94 | $47.98 | $47.94 | $492,512,320 | $162,507,489 |
| Jan-20 2026 | $47.93 | $47.93 | $47.97 | $47.96 | $390,182,364 | $162,424,064 |
| Jan-19 2026 | $47.96 | $47.96 | $47.99 | $47.98 | $138,024,714 | $162,530,227 |
| Jan-18 2026 | $47.98 | $47.97 | $47.99 | $47.97 | $100,573,937 | $162,572,147 |
| Jan-17 2026 | $47.97 | $47.97 | $47.99 | $47.98 | $101,761,080 | $162,560,663 |
| Jan-16 2026 | $47.97 | $47.96 | $47.98 | $47.98 | $86,101,957 | $162,560,861 |
| Jan-15 2026 | $47.97 | $47.97 | $47.99 | $47.99 | $91,083,016 | $162,564,870 |
| Jan-14 2026 | $47.99 | $47.96 | $48.00 | $47.97 | $100,121,982 | $162,631,029 |
| Jan-13 2026 | $47.96 | $47.94 | $48.00 | $47.94 | $104,456,368 | $162,512,250 |
| Jan-12 2026 | $47.95 | $47.92 | $47.98 | $47.93 | $102,979,449 | $162,478,906 |
| Jan-11 2026 | $47.93 | $47.92 | $47.95 | $47.93 | $75,566,655 | $162,416,067 |
| Jan-10 2026 | $47.94 | $47.93 | $47.94 | $47.94 | $75,806,027 | $162,431,725 |
| Jan-09 2026 | $47.93 | $47.93 | $47.97 | $47.95 | $77,315,386 | $162,423,819 |
| Jan-08 2026 | $47.96 | $47.93 | $47.96 | $47.95 | $82,626,191 | $162,515,106 |