Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $47.99 | $47.99 | $48.03 | $48.01 | $2,447,193,062 | $162,620,160 |
| Aug-18 2025 | $48.03 | $48.02 | $48.05 | $48.03 | $2,439,718,219 | $162,740,415 |
| Aug-17 2025 | $48.04 | $48.02 | $48.05 | $48.02 | $2,422,919,828 | $162,773,492 |
| Aug-16 2025 | $48.03 | $48.02 | $48.04 | $48.03 | $2,407,612,633 | $162,747,113 |
| Aug-15 2025 | $48.03 | $48.02 | $48.05 | $48.03 | $2,387,187,981 | $162,753,978 |
| Aug-14 2025 | $48.03 | $48.00 | $48.04 | $48.02 | $2,354,972,889 | $162,758,991 |
| Aug-13 2025 | $48.02 | $47.98 | $48.02 | $47.99 | $2,299,275,978 | $162,715,803 |
| Aug-12 2025 | $47.98 | $47.98 | $48.01 | $47.99 | $2,268,337,678 | $162,596,131 |
| Aug-11 2025 | $48.00 | $47.98 | $48.02 | $48.01 | $2,249,422,325 | $162,658,210 |
| Aug-10 2025 | $48.03 | $47.99 | $48.03 | $48.01 | $2,241,290,546 | $162,756,763 |
| Aug-09 2025 | $48.01 | $48.00 | $48.02 | $48.01 | $2,201,442,217 | $162,674,284 |
| Aug-08 2025 | $48.00 | $48.00 | $48.02 | $48.01 | $2,171,443,042 | $162,653,727 |
| Aug-07 2025 | $48.02 | $48.00 | $48.02 | $48.00 | $2,121,457,665 | $162,718,345 |
| Aug-06 2025 | $48.01 | $47.99 | $48.01 | $48.00 | $2,089,775,323 | $162,678,410 |
| Aug-05 2025 | $47.99 | $47.98 | $48.01 | $48.00 | $2,020,188,256 | $162,624,528 |