Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $48.01 | $47.98 | $48.02 | $48.00 | $1,162,221,184 | $162,702,118 |
| Jul-12 2025 | $48.01 | $47.99 | $48.02 | $48.01 | $1,206,790,146 | $162,695,372 |
| Jul-11 2025 | $48.02 | $47.99 | $48.02 | $48.00 | $1,447,537,900 | $162,735,837 |
| Jul-10 2025 | $48.00 | $48.00 | $48.03 | $48.01 | $1,505,308,992 | $162,650,722 |
| Jul-09 2025 | $48.02 | $47.99 | $48.02 | $48.01 | $1,104,066,314 | $162,714,684 |
| Jul-08 2025 | $48.00 | $47.99 | $48.01 | $47.99 | $613,748,413 | $162,661,872 |
| Jul-07 2025 | $47.99 | $47.99 | $48.02 | $48.01 | $600,924,654 | $162,611,014 |
| Jul-06 2025 | $48.02 | $48.00 | $48.03 | $48.02 | $595,254,375 | $162,712,819 |
| Jul-05 2025 | $48.02 | $48.00 | $48.03 | $48.01 | $636,904,677 | $162,712,401 |
| Jul-04 2025 | $48.01 | $48.00 | $48.04 | $48.01 | $725,658,794 | $162,701,907 |
| Jul-03 2025 | $48.03 | $48.00 | $48.03 | $48.02 | $310,397,345 | $162,739,143 |
| Jul-02 2025 | $48.02 | $47.99 | $48.03 | $47.99 | $205,816,676 | $162,711,415 |
| Jul-01 2025 | $48.01 | $48.00 | $48.03 | $48.01 | $186,894,272 | $162,672,760 |
| Jun-30 2025 | $48.01 | $48.00 | $48.02 | $48.00 | $127,149,560 | $162,678,758 |
| Jun-29 2025 | $48.00 | $48.00 | $48.02 | $48.02 | $116,293,916 | $162,644,606 |