Cap Mercado $2.54T
3.4%
Volume 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $48.00 | $47.99 | $48.00 | $47.99 | $70,889,328 | $162,656,019 |
| Mar-07 2026 | $48.00 | $47.99 | $48.00 | $47.99 | $74,499,062 | $162,639,164 |
| Mar-06 2026 | $48.00 | $47.99 | $48.00 | $47.99 | $80,446,674 | $162,645,993 |
| Mar-05 2026 | $47.99 | $47.99 | $48.01 | $48.00 | $58,388,676 | $162,628,166 |
| Mar-04 2026 | $48.00 | $47.99 | $48.02 | $48.01 | $71,042,578 | $162,644,908 |
| Mar-03 2026 | $48.00 | $47.99 | $48.01 | $48.00 | $62,243,489 | $162,649,002 |
| Mar-02 2026 | $48.01 | $47.98 | $48.01 | $48.00 | $102,525,167 | $162,677,037 |
| Mar-01 2026 | $48.00 | $48.00 | $48.01 | $48.01 | $119,254,250 | $162,647,357 |
| Feb-28 2026 | $48.00 | $47.99 | $48.02 | $48.00 | $119,254,565 | $162,668,441 |
| Feb-27 2026 | $47.99 | $47.99 | $48.02 | $48.00 | $99,237,931 | $162,619,674 |
| Feb-26 2026 | $48.00 | $47.99 | $48.01 | $48.01 | $164,649,104 | $162,661,525 |
| Feb-25 2026 | $48.00 | $47.99 | $48.01 | $48.00 | $138,124,240 | $162,656,552 |
| Feb-24 2026 | $48.00 | $47.97 | $48.00 | $47.99 | $65,643,919 | $162,651,264 |
| Feb-23 2026 | $47.98 | $47.98 | $48.01 | $47.98 | $87,741,076 | $162,599,513 |
| Feb-22 2026 | $47.98 | $47.97 | $47.99 | $47.99 | $86,672,459 | $162,575,699 |