Cap Mercado $2.54T
4.31%
Volume 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Moedas
34.231
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $47.96 | $47.96 | $47.98 | $47.97 | $100,632,062 | $162,504,688 |
| Feb-11 2026 | $47.96 | $47.96 | $47.99 | $47.97 | $122,432,174 | $162,524,507 |
| Feb-10 2026 | $47.97 | $47.95 | $47.99 | $47.97 | $106,758,851 | $162,537,808 |
| Feb-09 2026 | $47.98 | $47.95 | $47.98 | $47.96 | $184,648,189 | $162,570,406 |
| Feb-08 2026 | $47.98 | $47.95 | $47.98 | $47.96 | $150,960,579 | $162,596,252 |
| Feb-07 2026 | $47.96 | $47.94 | $47.98 | $47.96 | $147,798,234 | $162,527,184 |
| Feb-06 2026 | $47.96 | $47.92 | $48.00 | $47.99 | $219,259,640 | $162,523,425 |
| Feb-05 2026 | $47.91 | $47.89 | $47.92 | $47.89 | $169,990,894 | $162,340,776 |
| Feb-04 2026 | $47.90 | $47.88 | $47.95 | $47.93 | $123,281,897 | $162,303,569 |
| Feb-03 2026 | $47.94 | $47.93 | $47.97 | $47.95 | $120,501,975 | $162,431,767 |
| Feb-02 2026 | $47.95 | $47.94 | $47.98 | $47.96 | $156,572,406 | $162,498,297 |
| Feb-01 2026 | $47.96 | $47.94 | $47.96 | $47.96 | $140,696,299 | $162,525,593 |
| Jan-31 2026 | $47.93 | $47.91 | $47.95 | $47.93 | $121,850,962 | $162,426,062 |
| Jan-30 2026 | $47.92 | $47.91 | $47.93 | $47.92 | $131,089,731 | $162,366,592 |
| Jan-29 2026 | $47.92 | $47.91 | $47.94 | $47.93 | $132,324,012 | $162,386,219 |