Cap Mercado $3.47T
-4.93%
Volume 24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
Moedas
33.667
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $47.97 | $47.97 | $48.02 | $47.99 | $692,238,014 | $162,547,504 |
| Nov-12 2025 | $47.99 | $47.98 | $48.01 | $47.98 | $693,079,257 | $162,633,755 |
| Nov-11 2025 | $47.98 | $47.98 | $48.01 | $47.98 | $719,180,859 | $162,584,376 |
| Nov-10 2025 | $47.99 | $47.98 | $48.01 | $47.99 | $733,767,757 | $162,621,490 |
| Nov-09 2025 | $47.99 | $47.98 | $48.00 | $47.99 | $756,267,326 | $162,603,541 |
| Nov-08 2025 | $47.98 | $47.96 | $47.99 | $47.98 | $767,089,081 | $162,585,016 |
| Nov-07 2025 | $48.00 | $47.96 | $48.00 | $48.00 | $750,571,615 | $162,648,777 |
| Nov-06 2025 | $47.98 | $47.97 | $48.00 | $48.00 | $769,711,492 | $162,594,373 |
| Nov-05 2025 | $47.99 | $47.99 | $48.00 | $47.99 | $776,798,217 | $162,627,438 |
| Nov-04 2025 | $47.99 | $47.97 | $48.00 | $47.99 | $826,871,575 | $162,628,392 |
| Nov-03 2025 | $48.00 | $47.98 | $48.02 | $47.99 | $836,115,288 | $162,644,118 |
| Nov-02 2025 | $47.99 | $47.97 | $48.01 | $47.97 | $845,545,683 | $162,633,530 |
| Nov-01 2025 | $47.98 | $47.96 | $48.04 | $47.97 | $860,726,468 | $162,569,851 |
| Oct-31 2025 | $47.97 | $47.97 | $48.01 | $47.99 | $902,984,008 | $162,553,742 |
| Oct-30 2025 | $47.99 | $47.98 | $48.01 | $48.01 | $949,644,992 | $162,625,555 |