Cap Mercado $2.49T
-0.04%
Volume 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $47.99 | $47.97 | $47.99 | $47.98 | $141,819,291 | $162,609,120 |
| Apr-01 2026 | $47.98 | $47.96 | $47.99 | $47.96 | $31,051,201 | $162,587,488 |
| Mar-31 2026 | $47.96 | $47.95 | $47.96 | $47.95 | $30,022,342 | $162,522,511 |
| Mar-30 2026 | $47.96 | $47.95 | $47.97 | $47.96 | $180,288,425 | $162,501,256 |
| Mar-29 2026 | $47.96 | $47.95 | $47.97 | $47.96 | $83,885,044 | $162,531,674 |
| Mar-28 2026 | $47.96 | $47.96 | $47.98 | $47.97 | $63,958,681 | $162,518,834 |
| Mar-27 2026 | $47.96 | $47.96 | $47.98 | $47.97 | $38,496,372 | $162,511,151 |
| Mar-26 2026 | $47.96 | $47.96 | $47.98 | $47.98 | $40,742,185 | $162,525,970 |
| Mar-25 2026 | $47.98 | $47.98 | $47.99 | $47.98 | $38,966,533 | $162,595,900 |
| Mar-24 2026 | $47.98 | $47.97 | $47.99 | $47.99 | $33,570,365 | $162,585,004 |
| Mar-23 2026 | $47.99 | $47.98 | $48.00 | $47.99 | $119,937,556 | $162,602,549 |
| Mar-22 2026 | $47.99 | $47.99 | $48.00 | $47.99 | $157,511,027 | $162,610,909 |
| Mar-21 2026 | $47.99 | $47.98 | $48.00 | $47.99 | $77,217,822 | $162,612,021 |
| Mar-20 2026 | $48.00 | $47.98 | $48.00 | $48.00 | $56,199,064 | $162,647,092 |
| Mar-19 2026 | $48.00 | $47.99 | $48.01 | $48.00 | $51,203,784 | $162,644,050 |