Cap Mercado $3.29T
-1.36%
Volume 24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Moedas
33.806
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $48.01 | $47.99 | $48.02 | $48.02 | $178,798,427 | $162,680,605 |
| Dec-10 2025 | $48.01 | $47.99 | $48.02 | $48.01 | $185,581,268 | $162,688,634 |
| Dec-09 2025 | $48.02 | $47.99 | $48.02 | $48.00 | $221,457,720 | $162,712,319 |
| Dec-08 2025 | $48.01 | $47.99 | $48.01 | $48.00 | $219,570,308 | $162,683,477 |
| Dec-07 2025 | $48.01 | $48.00 | $48.03 | $48.01 | $214,500,481 | $162,675,854 |
| Dec-06 2025 | $48.00 | $47.99 | $48.02 | $48.01 | $216,758,963 | $162,668,448 |
| Dec-05 2025 | $48.01 | $48.00 | $48.02 | $48.00 | $219,260,674 | $162,674,316 |
| Dec-04 2025 | $48.01 | $47.99 | $48.02 | $48.01 | $234,221,421 | $162,687,467 |
| Dec-03 2025 | $48.01 | $47.99 | $48.02 | $48.02 | $270,906,285 | $162,672,657 |
| Dec-02 2025 | $48.01 | $47.99 | $48.02 | $47.99 | $312,512,155 | $162,691,375 |
| Dec-01 2025 | $48.00 | $47.98 | $48.02 | $48.01 | $333,575,325 | $162,666,610 |
| Nov-30 2025 | $48.00 | $48.00 | $48.01 | $48.01 | $417,742,437 | $162,645,683 |
| Nov-29 2025 | $48.00 | $48.00 | $48.03 | $48.01 | $415,109,839 | $162,667,129 |
| Nov-28 2025 | $48.01 | $47.99 | $48.03 | $48.00 | $405,219,441 | $162,697,321 |
| Nov-27 2025 | $48.00 | $47.98 | $48.01 | $48.01 | $360,324,413 | $162,653,058 |