Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $48.02 | $48.00 | $48.03 | $48.01 | $1,004,461,103 | $162,723,888 |
| Oct-22 2025 | $48.01 | $48.00 | $48.03 | $48.02 | $1,074,901,701 | $162,672,526 |
| Oct-21 2025 | $48.02 | $48.01 | $48.04 | $48.01 | $1,117,600,115 | $162,723,879 |
| Oct-20 2025 | $48.01 | $48.00 | $48.04 | $48.02 | $1,139,750,327 | $162,693,522 |
| Oct-19 2025 | $48.01 | $48.01 | $48.03 | $48.01 | $1,216,713,299 | $162,693,890 |
| Oct-18 2025 | $48.02 | $48.01 | $48.03 | $48.02 | $999,358,592 | $162,710,435 |
| Oct-17 2025 | $48.02 | $47.99 | $48.03 | $48.01 | $1,037,632,603 | $162,720,070 |
| Oct-16 2025 | $48.01 | $48.01 | $48.04 | $48.03 | $1,079,149,956 | $162,697,044 |
| Oct-15 2025 | $48.03 | $48.02 | $48.05 | $48.02 | $1,113,479,806 | $162,755,169 |
| Oct-14 2025 | $48.02 | $48.02 | $48.06 | $48.04 | $1,182,709,065 | $162,727,363 |
| Oct-13 2025 | $48.04 | $48.03 | $48.05 | $48.05 | $1,175,730,413 | $162,790,865 |
| Oct-12 2025 | $48.04 | $48.01 | $48.05 | $48.05 | $1,179,477,847 | $162,788,577 |
| Oct-11 2025 | $48.06 | $48.04 | $48.09 | $48.09 | $1,238,941,602 | $162,838,964 |
| Oct-10 2025 | $48.14 | $48.01 | $48.14 | $48.03 | $1,268,220,130 | $163,109,367 |
| Oct-09 2025 | $48.02 | $48.01 | $48.02 | $48.01 | $1,292,706,894 | $162,716,820 |