Cap Mercado $3.25T
2.09%
Volume 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $47.94 | $47.91 | $47.94 | $47.92 | $114,699,811 | $162,438,779 |
| Dec-31 2025 | $47.92 | $47.91 | $47.95 | $47.94 | $118,260,608 | $162,375,133 |
| Dec-30 2025 | $47.94 | $47.93 | $47.96 | $47.94 | $126,079,038 | $162,447,595 |
| Dec-29 2025 | $47.94 | $47.94 | $47.97 | $47.96 | $133,900,988 | $162,463,811 |
| Dec-28 2025 | $47.96 | $47.96 | $47.97 | $47.96 | $139,760,275 | $162,531,784 |
| Dec-27 2025 | $47.96 | $47.96 | $47.98 | $47.96 | $143,424,701 | $162,517,691 |
| Dec-26 2025 | $47.96 | $47.95 | $47.99 | $47.97 | $143,990,193 | $162,518,370 |
| Dec-25 2025 | $47.97 | $47.96 | $47.98 | $47.96 | $155,416,643 | $162,564,413 |
| Dec-24 2025 | $47.97 | $47.96 | $47.99 | $47.98 | $151,067,767 | $162,544,972 |
| Dec-23 2025 | $47.97 | $47.96 | $47.98 | $47.97 | $153,795,796 | $162,560,488 |
| Dec-22 2025 | $47.97 | $47.97 | $48.01 | $47.99 | $161,708,782 | $162,551,796 |
| Dec-21 2025 | $47.98 | $47.98 | $47.99 | $47.98 | $175,123,551 | $162,584,497 |
| Dec-20 2025 | $47.98 | $47.97 | $47.98 | $47.97 | $185,126,255 | $162,597,083 |
| Dec-19 2025 | $47.97 | $47.96 | $47.98 | $47.97 | $168,376,071 | $162,561,759 |
| Dec-18 2025 | $47.98 | $47.97 | $48.00 | $47.99 | $165,230,263 | $162,568,523 |