Cap Mercado $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $14.47 | $14.47 | $15.22 | $15.22 | $2,212 | - |
| Aug-25 2024 | $15.22 | $15.09 | $15.34 | $15.34 | $103 | - |
| Aug-24 2024 | $15.34 | $15.19 | $15.61 | $15.26 | $3,061 | - |
| Aug-23 2024 | $15.26 | $15.26 | $15.57 | $15.53 | $10,786 | - |
| Aug-22 2024 | $15.53 | $15.27 | $15.59 | $15.44 | $22,430 | - |
| Aug-21 2024 | $15.44 | $14.97 | $15.53 | $15.53 | $4,105 | - |
| Aug-20 2024 | $15.30 | $15.30 | $15.78 | $15.52 | $32,329 | - |
| Aug-19 2024 | $15.52 | $14.85 | $15.52 | $15.06 | $8,846 | - |
| Aug-18 2024 | $15.06 | $14.89 | $15.06 | $14.89 | $10,410 | - |
| Aug-17 2024 | $14.89 | $14.50 | $14.89 | $14.50 | $483 | - |
| Aug-16 2024 | $14.50 | $14.34 | $14.60 | $14.50 | $4,532 | - |
| Aug-15 2024 | $14.32 | $14.32 | $14.91 | $14.66 | $4,321 | - |
| Aug-14 2024 | $14.80 | $14.64 | $14.81 | $14.64 | $223 | - |
| Aug-13 2024 | $14.64 | $14.40 | $14.64 | $14.40 | $731 | - |
| Aug-12 2024 | $14.40 | $14.25 | $14.55 | $14.33 | $14,153 | - |