Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB48 Club Token (KOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $21.92 | $21.61 | $22.06 | $21.61 | $29,107 | - |
| Nov-04 2024 | $21.57 | $21.42 | $21.87 | $21.78 | $24,440 | - |
| Nov-03 2024 | $21.78 | $21.54 | $22.19 | $22.19 | $58,107 | - |
| Nov-02 2024 | $22.19 | $22.04 | $22.67 | $22.58 | $30,082 | - |
| Nov-01 2024 | $22.58 | $22.51 | $22.92 | $22.70 | $37,276 | - |
| Oct-31 2024 | $22.58 | $22.58 | $23.18 | $23.18 | $29,830 | - |
| Oct-30 2024 | $23.25 | $23.15 | $23.43 | $23.43 | $10,617 | - |
| Oct-29 2024 | $23.43 | $23.36 | $23.70 | $23.70 | $35,868 | - |
| Oct-28 2024 | $23.71 | $23.42 | $23.77 | $23.53 | $26,148 | - |
| Oct-27 2024 | $23.53 | $23.28 | $23.53 | $23.31 | $7,659 | - |
| Oct-26 2024 | $23.39 | $23.01 | $23.46 | $23.24 | $68,473 | - |
| Oct-25 2024 | $23.44 | $23.44 | $24.25 | $24.25 | $54,413 | - |
| Oct-24 2024 | $24.35 | $23.74 | $24.42 | $23.74 | $46,262 | - |
| Oct-23 2024 | $23.69 | $23.52 | $23.90 | $23.90 | $48,199 | - |
| Oct-22 2024 | $23.90 | $23.36 | $23.96 | $23.55 | $56,670 | - |