Cap Mercado $3.21T
1.1%
Volume 24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $28,296,033,173 | $28,296,033,173 | $28,615,034,634 | $28,615,034,634 | - | - |
| Dec-28 2025 | $28,615,034,634 | $27,804,693,369 | $28,615,034,634 | $27,804,693,369 | - | - |
| Dec-27 2025 | $27,804,693,369 | $27,521,571,729 | $27,804,693,369 | $27,521,571,729 | - | - |
| Dec-26 2025 | $27,521,571,729 | $27,184,964,511 | $27,685,430,406 | $27,685,430,406 | - | - |
| Dec-25 2025 | $27,685,430,406 | $27,592,078,172 | $27,685,430,406 | $27,592,078,172 | - | - |
| Dec-24 2025 | $27,592,078,172 | $27,548,222,813 | $27,592,078,172 | $27,548,222,813 | - | - |
| Dec-23 2025 | $27,548,222,813 | $27,548,222,813 | $28,148,038,558 | $28,148,038,558 | $21 | - |
| Dec-22 2025 | $28,148,038,558 | $27,720,205,737 | $28,148,038,558 | $27,720,205,737 | - | - |
| Dec-21 2025 | $27,720,205,737 | $27,720,205,737 | $27,728,335,838 | $27,728,335,838 | - | - |
| Dec-20 2025 | $27,728,335,838 | $27,728,335,838 | $28,040,575,017 | $28,040,575,017 | - | - |
| Dec-19 2025 | $28,040,575,017 | $27,082,316,987 | $28,040,575,017 | $27,082,316,987 | - | - |
| Dec-18 2025 | $27,082,316,987 | $27,082,316,987 | $27,523,131,225 | $27,523,131,225 | - | - |
| Dec-17 2025 | $27,523,131,225 | $27,523,131,225 | $28,489,734,007 | $28,489,734,007 | - | - |
| Dec-16 2025 | $28,489,734,007 | $27,746,640,412 | $28,489,734,007 | $27,746,640,412 | - | - |
| Dec-15 2025 | $28,876,870,219 | $28,876,870,219 | $28,876,870,219 | $28,876,870,219 | - | - |