Cap Mercado $2.62T
2.76%
Volume 24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $28,580,924,028 | $28,580,924,028 | $29,245,274,679 | $29,245,274,679 | - | - |
| Mar-21 2026 | $29,245,274,679 | $28,854,883,660 | $29,245,274,679 | $28,854,883,660 | - | - |
| Mar-20 2026 | $28,854,883,660 | $28,797,386,990 | $29,218,658,026 | $28,797,386,990 | - | - |
| Mar-19 2026 | $28,797,386,990 | $28,797,386,990 | $29,151,501,715 | $29,151,501,715 | - | - |
| Mar-18 2026 | $29,151,501,715 | $29,151,501,715 | $30,796,091,809 | $30,692,363,669 | - | - |
| Mar-17 2026 | $30,692,363,669 | $30,568,618,317 | $30,692,363,669 | $30,568,618,317 | - | - |
| Mar-16 2026 | $30,568,618,317 | $30,421,123,091 | $31,367,186,104 | $30,421,123,091 | - | - |
| Mar-15 2026 | $30,421,123,091 | $29,304,377,409 | $31,349,045,366 | $31,349,045,366 | - | - |
| Mar-14 2026 | $31,349,045,366 | $18,880,570,862 | $31,524,331,460 | $18,880,570,862 | - | - |
| Mar-13 2026 | $18,880,570,862 | $18,477,238,884 | $18,880,570,862 | $18,538,706,816 | - | - |
| Mar-12 2026 | $18,538,706,816 | $18,290,231,514 | $18,538,706,816 | $18,290,231,514 | - | - |
| Mar-11 2026 | $18,290,231,514 | $18,026,447,408 | $18,290,231,514 | $18,026,447,408 | - | - |
| Mar-10 2026 | $18,552,026,159 | $17,956,459,297 | $18,552,026,159 | $17,956,459,297 | - | - |
| Mar-09 2026 | $17,956,459,297 | $17,260,203,404 | $17,956,459,297 | $17,260,203,404 | - | - |
| Mar-08 2026 | $17,260,203,404 | $17,260,203,404 | $17,320,123,591 | $17,320,123,591 | - | - |