Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $17,827,640,492 | $17,377,467,704 | $17,827,640,492 | $17,377,467,704 | - | - |
| Jun-23 2025 | $17,377,467,704 | $16,714,502,376 | $17,377,467,704 | $16,714,502,376 | - | - |
| Jun-22 2025 | $16,714,502,376 | $16,714,502,376 | $17,074,236,346 | $17,074,236,346 | - | - |
| Jun-21 2025 | $17,074,236,346 | $17,074,236,346 | $17,995,535,383 | $17,995,535,383 | - | - |
| Jun-20 2025 | $17,995,535,383 | $17,705,436,258 | $17,995,535,383 | $17,943,068,389 | - | - |
| Jun-19 2025 | $17,943,068,389 | $17,899,897,003 | $17,943,068,389 | $17,899,897,003 | - | - |
| Jun-18 2025 | $17,899,897,003 | $17,899,897,003 | $17,929,941,156 | $17,929,941,156 | - | - |
| Jun-17 2025 | $17,929,941,156 | $17,929,941,156 | $18,274,891,894 | $18,274,891,894 | - | - |
| Jun-16 2025 | $18,274,891,894 | $17,536,618,302 | $18,274,891,894 | $17,738,197,323 | - | - |
| Jun-15 2025 | $17,738,197,323 | $17,738,197,323 | $18,175,379,716 | $18,094,783,479 | - | - |
| Jun-14 2025 | $18,094,783,479 | $18,022,460,142 | $18,094,783,479 | $18,022,460,142 | - | - |
| Jun-13 2025 | $18,154,054,270 | $18,154,054,270 | $18,356,574,106 | $18,356,574,106 | - | - |
| Jun-12 2025 | $18,356,574,106 | $18,356,574,106 | $18,462,095,974 | $18,462,095,974 | - | - |
| Jun-11 2025 | $18,462,095,974 | $18,462,095,974 | $18,864,354,243 | $18,495,891,418 | - | - |
| Jun-10 2025 | $18,495,891,418 | $18,142,055,346 | $18,495,891,418 | $18,142,055,346 | - | - |