Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $39,589,170,315 | $39,589,170,315 | $41,666,894,786 | $41,209,891,350 | - | - |
| Oct-24 2025 | $41,209,891,350 | $40,484,291,309 | $41,209,891,350 | $41,184,454,976 | - | - |
| Oct-23 2025 | $41,184,454,976 | $38,784,038,054 | $41,184,454,976 | $38,784,038,054 | - | - |
| Oct-22 2025 | $38,784,038,054 | $38,784,038,054 | $39,225,439,448 | $39,225,439,448 | - | - |
| Oct-21 2025 | $39,225,439,448 | $39,225,439,448 | $39,534,271,987 | $39,534,271,987 | - | - |
| Oct-20 2025 | $39,534,271,987 | $39,534,271,987 | $40,123,827,622 | $40,123,827,622 | - | - |
| Oct-19 2025 | $40,123,827,622 | $39,313,194,666 | $40,123,827,622 | $39,313,194,666 | - | - |
| Oct-18 2025 | $39,313,194,666 | $38,694,500,866 | $39,313,194,666 | $38,694,500,866 | - | - |
| Oct-17 2025 | $38,694,500,866 | $38,694,500,866 | $43,036,080,935 | $43,036,080,935 | - | - |
| Oct-16 2025 | $43,036,080,935 | $42,334,871,768 | $43,036,080,935 | $42,334,871,768 | - | - |
| Oct-15 2025 | $42,334,871,768 | $42,334,871,768 | $43,588,030,032 | $43,588,030,032 | - | - |
| Oct-14 2025 | $43,588,030,032 | $43,588,030,032 | $46,056,082,750 | $46,056,082,750 | - | - |
| Oct-13 2025 | $46,056,082,750 | $45,797,663,945 | $46,307,346,827 | $46,307,346,827 | - | - |
| Oct-12 2025 | $46,307,346,827 | $41,766,344,402 | $46,307,346,827 | $41,766,344,402 | - | - |
| Oct-11 2025 | $41,766,344,402 | $39,697,188,002 | $43,971,120,480 | $43,971,120,480 | - | - |