Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $31,600,099,865 | $19,200,610,578 | $35,428,688,445 | $19,200,610,578 | - | - |
| Jul-14 2025 | $19,200,610,578 | $18,985,871,634 | $19,200,610,578 | $18,985,871,634 | - | - |
| Jul-13 2025 | $18,985,871,634 | $18,985,871,634 | $19,320,457,771 | $19,211,906,320 | - | - |
| Jul-12 2025 | $19,259,267,633 | $19,000,483,079 | $19,259,267,633 | $19,083,080,813 | $39 | - |
| Jul-11 2025 | $19,083,080,813 | $18,666,049,757 | $19,495,131,468 | $18,666,049,757 | - | - |
| Jul-10 2025 | $18,666,049,757 | $18,145,710,079 | $18,666,049,757 | $18,548,801,393 | - | - |
| Jul-09 2025 | $18,548,801,393 | $18,317,991,584 | $18,690,164,707 | $18,317,991,584 | - | - |
| Jul-08 2025 | $18,317,991,584 | $17,850,047,719 | $18,317,991,584 | $17,990,766,259 | - | - |
| Jul-07 2025 | $17,990,766,259 | $17,990,766,259 | $18,377,767,197 | $18,377,767,197 | - | - |
| Jul-06 2025 | $18,377,767,197 | $17,893,682,837 | $18,377,767,197 | $17,991,320,479 | - | - |
| Jul-05 2025 | $17,991,320,479 | $17,927,380,484 | $18,399,317,399 | $17,927,380,484 | - | - |
| Jul-04 2025 | $17,927,380,484 | $17,894,013,119 | $18,373,904,395 | $18,373,904,395 | - | - |
| Jul-03 2025 | $18,373,904,395 | $18,373,904,395 | $18,425,402,539 | $18,425,402,539 | - | - |
| Jul-02 2025 | $18,425,402,539 | $17,776,472,025 | $18,425,402,539 | $17,776,472,025 | - | - |
| Jul-01 2025 | $17,776,472,025 | $17,776,472,025 | $18,134,260,129 | $18,134,260,129 | - | - |