Cap Mercado $2.53T
-0.94%
Volume 24h $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
Moedas
34.214
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $17,525,468,664 | $17,525,468,664 | $18,082,189,005 | $18,082,189,005 | - | - |
| Feb-08 2026 | $18,082,189,005 | $18,040,481,053 | $18,082,189,005 | $18,040,481,053 | - | - |
| Feb-07 2026 | $18,040,481,053 | $18,040,481,053 | $18,709,322,316 | $18,709,322,316 | - | - |
| Feb-06 2026 | $18,709,322,316 | $18,583,344,083 | $18,709,322,316 | $18,583,344,083 | - | - |
| Feb-05 2026 | $18,583,344,083 | $18,583,344,083 | $20,387,712,863 | $20,387,712,863 | - | - |
| Feb-04 2026 | $20,387,712,863 | $20,387,712,863 | $21,687,830,397 | $21,687,830,397 | - | - |
| Feb-03 2026 | $21,687,830,397 | $21,317,317,987 | $21,687,830,397 | $21,317,317,987 | - | - |
| Feb-02 2026 | $21,317,317,987 | $20,927,780,102 | $21,317,317,987 | $20,927,780,102 | - | - |
| Feb-01 2026 | $20,927,780,102 | $20,927,780,102 | $22,052,429,837 | $22,052,429,837 | - | - |
| Jan-31 2026 | $22,052,429,837 | $22,052,429,837 | $23,826,629,156 | $23,826,629,156 | - | - |
| Jan-30 2026 | $23,826,629,156 | $23,552,860,607 | $23,826,629,156 | $23,552,860,607 | - | - |
| Jan-29 2026 | $23,552,860,607 | $23,552,860,607 | $25,176,486,657 | $25,176,486,657 | - | - |
| Jan-28 2026 | $25,176,486,657 | $24,456,358,624 | $25,176,486,657 | $24,456,358,624 | - | - |
| Jan-27 2026 | $24,456,358,624 | $24,456,358,624 | $24,702,351,451 | $24,702,351,451 | - | - |
| Jan-26 2026 | $24,702,351,451 | $24,702,351,451 | $24,726,549,371 | $24,726,549,371 | - | - |