Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $30,099,002,146 | $29,455,717,734 | $30,099,002,146 | $29,455,717,734 | - | - |
| Dec-08 2025 | $29,455,717,734 | $28,984,849,368 | $29,455,717,734 | $28,984,849,368 | - | - |
| Dec-07 2025 | $28,984,849,368 | $28,984,849,368 | $29,211,812,119 | $29,211,812,119 | - | - |
| Dec-06 2025 | $29,211,812,119 | $29,211,812,119 | $29,501,353,432 | $29,501,353,432 | - | - |
| Dec-05 2025 | $29,501,353,432 | $29,501,353,432 | $30,531,224,171 | $30,531,224,171 | - | - |
| Dec-04 2025 | $30,531,224,171 | $29,674,209,039 | $30,531,224,171 | $29,674,209,039 | - | - |
| Dec-03 2025 | $29,674,209,039 | $29,138,849,182 | $29,674,209,039 | $29,138,849,182 | - | - |
| Dec-02 2025 | $29,138,849,182 | $27,025,564,856 | $29,138,849,182 | $27,025,564,856 | - | - |
| Dec-01 2025 | $27,025,564,856 | $27,025,564,856 | $29,686,656,803 | $29,686,656,803 | - | - |
| Nov-30 2025 | $29,686,656,803 | $28,756,170,565 | $29,686,656,803 | $28,756,170,565 | - | - |
| Nov-29 2025 | $28,756,170,565 | $28,756,170,565 | $29,620,731,860 | $29,620,731,860 | - | - |
| Nov-28 2025 | $29,620,731,860 | $29,152,673,325 | $29,620,731,860 | $29,165,833,631 | - | - |
| Nov-27 2025 | $29,165,833,631 | $29,165,833,631 | $29,182,305,173 | $29,182,305,173 | - | - |
| Nov-26 2025 | $29,182,305,173 | $28,474,007,686 | $29,182,305,173 | $28,474,007,686 | $27 | - |
| Nov-25 2025 | $28,474,007,686 | $28,474,007,686 | $28,744,970,970 | $28,744,970,970 | - | - |