Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $30,669,566,225 | $29,646,960,928 | $30,669,566,225 | $29,646,960,928 | - | - |
| Nov-17 2025 | $29,646,960,928 | $29,646,960,928 | $30,700,319,322 | $30,700,319,322 | - | - |
| Nov-16 2025 | $30,700,319,322 | $30,700,319,322 | $30,748,586,199 | $30,748,586,199 | - | - |
| Nov-15 2025 | $30,748,586,199 | $30,748,586,199 | $30,898,141,408 | $30,898,141,408 | - | - |
| Nov-14 2025 | $30,898,141,408 | $30,155,607,266 | $30,898,141,408 | $30,155,607,266 | - | - |
| Nov-13 2025 | $30,155,607,266 | $30,155,607,266 | $31,213,247,041 | $31,213,247,041 | - | - |
| Nov-12 2025 | $31,213,247,041 | $31,213,247,041 | $31,633,952,326 | $31,633,952,326 | - | - |
| Nov-11 2025 | $31,633,952,326 | $31,633,952,326 | $32,105,701,329 | $32,105,701,329 | $53 | - |
| Nov-10 2025 | $32,105,701,329 | $32,105,701,329 | $34,169,384,128 | $33,506,987,381 | - | - |
| Nov-09 2025 | $33,506,987,381 | $33,084,222,897 | $33,506,987,381 | $33,084,222,897 | - | - |
| Nov-08 2025 | $33,084,222,897 | $31,661,509,659 | $33,084,222,897 | $31,661,509,659 | $25 | - |
| Nov-07 2025 | $31,661,509,659 | $30,625,657,099 | $31,661,509,659 | $30,625,657,099 | - | - |
| Nov-06 2025 | $30,625,657,099 | $30,625,657,099 | $31,510,025,304 | $31,510,025,304 | - | - |
| Nov-05 2025 | $31,510,025,304 | $30,476,749,701 | $31,510,025,304 | $30,476,749,701 | - | - |
| Nov-04 2025 | $30,476,749,701 | $30,476,749,701 | $32,581,390,647 | $32,581,390,647 | - | - |