Cap Mercado $3.25T
-3.32%
Volume 24h $276.39B
33.28%
BTC % 55.08%
0.38%
ETH % 11.05%
-3.43%
Moedas
34.082
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $25,951,281,784 | $25,951,281,784 | $26,070,489,895 | $26,070,489,895 | - | - |
| Jan-19 2026 | $26,070,489,895 | $25,870,262,488 | $31,250,168,170 | $31,250,168,170 | - | - |
| Jan-18 2026 | $31,250,168,170 | $31,186,910,235 | $31,250,168,170 | $31,186,910,235 | - | - |
| Jan-17 2026 | $31,186,910,235 | $30,518,078,659 | $31,186,910,235 | $30,518,078,659 | - | - |
| Jan-16 2026 | $30,518,078,659 | $30,518,078,659 | $30,952,967,002 | $30,952,967,002 | - | - |
| Jan-15 2026 | $30,952,967,002 | $30,704,434,769 | $30,952,967,002 | $30,704,434,769 | - | - |
| Jan-14 2026 | $30,704,434,769 | $30,498,338,703 | $30,704,434,769 | $30,498,338,703 | - | - |
| Jan-13 2026 | $30,498,338,703 | $30,105,886,452 | $30,498,338,703 | $30,105,886,452 | - | - |
| Jan-12 2026 | $30,105,886,452 | $30,041,889,416 | $30,105,886,452 | $30,041,889,416 | - | - |
| Jan-11 2026 | $30,041,889,416 | $29,911,725,725 | $30,041,889,416 | $29,911,725,725 | $27 | - |
| Jan-10 2026 | $29,911,725,725 | $29,695,541,734 | $29,911,725,725 | $29,695,541,734 | - | - |
| Jan-09 2026 | $29,695,541,734 | $28,797,366,798 | $29,695,541,734 | $28,936,652,697 | - | - |
| Jan-08 2026 | $28,936,652,697 | $28,936,652,697 | $29,288,231,654 | $29,288,231,654 | $22 | - |
| Jan-07 2026 | $29,288,231,654 | $29,288,231,654 | $30,151,731,250 | $30,151,731,250 | - | - |
| Jan-06 2026 | $30,151,731,250 | $30,036,075,537 | $31,130,877,512 | $30,036,075,537 | - | - |