Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $29,504,471,459 | $26,869,123,849 | $29,504,471,459 | $27,251,991,564 | - | - |
| Aug-19 2025 | $27,251,991,564 | $27,251,991,564 | $28,071,315,707 | $27,505,056,606 | - | - |
| Aug-18 2025 | $27,505,056,606 | $26,772,565,742 | $27,505,056,606 | $26,772,565,742 | - | - |
| Aug-17 2025 | $26,772,565,742 | $25,565,479,862 | $26,772,565,742 | $25,565,479,862 | - | - |
| Aug-16 2025 | $25,565,479,862 | $25,565,479,862 | $34,770,240,917 | $34,770,240,917 | - | - |
| Aug-15 2025 | $34,770,240,917 | $34,012,396,346 | $34,770,240,917 | $34,012,396,346 | - | - |
| Aug-14 2025 | $34,012,396,346 | $34,012,396,346 | $35,070,100,515 | $35,070,100,515 | - | - |
| Aug-13 2025 | $35,070,100,515 | $34,935,847,364 | $35,070,100,515 | $34,935,847,364 | - | - |
| Aug-12 2025 | $34,935,847,364 | $32,602,539,328 | $34,935,847,364 | $32,602,539,328 | $0 | - |
| Aug-11 2025 | $32,602,539,328 | $32,036,225,891 | $33,406,541,516 | $33,006,467,948 | - | - |
| Aug-10 2025 | $33,006,467,948 | $33,006,467,948 | $33,517,405,408 | $33,179,570,328 | - | - |
| Aug-09 2025 | $33,179,570,328 | $32,264,106,889 | $33,179,570,328 | $32,264,106,889 | - | - |
| Aug-08 2025 | $32,264,106,889 | $31,291,697,552 | $32,264,106,889 | $31,291,697,552 | - | - |
| Aug-07 2025 | $31,291,697,552 | $30,946,504,834 | $31,291,697,552 | $30,946,504,834 | - | - |
| Aug-06 2025 | $30,946,504,834 | $29,650,078,756 | $31,140,028,065 | $29,650,078,756 | - | - |