Cap Mercado $2.61T
-1.79%
Volume 24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $20,841,411,636 | $20,841,411,636 | $21,459,719,905 | $21,459,719,905 | - | - |
| Apr-10 2026 | $21,459,719,905 | $19,889,432,976 | $21,459,719,905 | $19,889,432,976 | - | - |
| Apr-09 2026 | $19,889,432,976 | $19,889,432,976 | $20,590,581,255 | $20,590,581,255 | - | - |
| Apr-08 2026 | $20,590,581,255 | $20,076,876,511 | $21,131,309,970 | $21,131,309,970 | - | - |
| Apr-07 2026 | $21,131,309,970 | $20,789,140,388 | $21,131,309,970 | $20,789,140,388 | - | - |
| Apr-06 2026 | $20,789,140,388 | $20,186,886,095 | $20,789,140,388 | $20,186,886,095 | - | - |
| Apr-05 2026 | $20,186,886,095 | $20,186,886,095 | $20,609,850,477 | $20,609,850,477 | - | - |
| Apr-04 2026 | $20,609,850,477 | $19,868,343,728 | $20,609,850,477 | $19,868,343,728 | - | - |
| Apr-03 2026 | $19,868,343,728 | $19,824,307,910 | $19,868,343,728 | $19,824,307,910 | - | - |
| Apr-02 2026 | $19,824,307,910 | $19,824,307,910 | $20,688,069,563 | $20,688,069,563 | - | - |
| Apr-01 2026 | $20,688,069,563 | $20,688,069,563 | $21,740,754,209 | $21,740,754,209 | - | - |
| Mar-31 2026 | $21,740,754,209 | $20,613,441,941 | $21,740,754,209 | $20,971,621,086 | - | - |
| Mar-30 2026 | $20,971,621,086 | $20,814,376,034 | $20,971,621,086 | $20,814,376,034 | - | - |
| Mar-29 2026 | $20,814,376,034 | $20,718,606,272 | $20,814,376,034 | $20,718,606,272 | - | - |
| Mar-28 2026 | $20,718,606,272 | $20,645,199,034 | $20,718,606,272 | $20,645,199,034 | - | - |