Cap Mercado $2.51T
1.73%
Volume 24h $252.91B
25.37%
BTC % 54.14%
0.49%
ETH % 9.57%
-0.2%
Moedas
34.297
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $18,007,744,538 | $17,516,013,947 | $18,007,744,538 | $17,516,013,947 | - | - |
| Mar-01 2026 | $17,516,013,947 | $17,083,974,785 | $17,516,013,947 | $17,083,974,785 | - | - |
| Feb-28 2026 | $17,083,974,785 | $16,740,954,880 | $17,117,525,986 | $17,117,525,986 | $19 | - |
| Feb-27 2026 | $17,117,525,986 | $17,117,525,986 | $17,323,875,271 | $17,323,875,271 | - | - |
| Feb-26 2026 | $17,323,875,271 | $17,323,875,271 | $18,415,611,657 | $18,415,611,657 | - | - |
| Feb-25 2026 | $18,415,611,657 | $16,554,855,767 | $18,415,611,657 | $16,554,855,767 | - | - |
| Feb-24 2026 | $16,554,855,767 | $16,554,855,767 | $17,207,962,955 | $16,831,125,731 | - | - |
| Feb-23 2026 | $16,831,125,731 | $16,831,125,731 | $17,312,570,076 | $17,312,570,076 | - | - |
| Feb-22 2026 | $17,312,570,076 | $17,312,570,076 | $17,785,983,011 | $17,785,983,011 | - | - |
| Feb-21 2026 | $17,785,983,011 | $17,063,304,960 | $17,785,983,011 | $17,063,304,960 | - | - |
| Feb-20 2026 | $17,063,304,960 | $16,767,725,964 | $17,063,304,960 | $16,767,725,964 | - | - |
| Feb-19 2026 | $16,767,725,964 | $16,767,725,964 | $17,733,130,343 | $17,733,130,343 | - | - |
| Feb-18 2026 | $17,733,130,343 | $17,607,755,771 | $17,733,130,343 | $17,607,755,771 | - | - |
| Feb-17 2026 | $17,607,755,771 | $17,497,519,200 | $17,607,755,771 | $17,497,519,200 | - | - |
| Feb-16 2026 | $17,497,519,200 | $17,497,519,200 | $17,606,114,454 | $17,606,114,454 | - | - |