Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $35,576,597,901 | $33,021,369,342 | $35,605,087,449 | $33,021,369,342 | - | - |
| Sep-09 2025 | $33,021,369,342 | $32,616,217,189 | $33,105,519,451 | $33,105,519,451 | - | - |
| Sep-08 2025 | $33,105,519,451 | $33,105,519,451 | $33,748,506,414 | $33,748,506,414 | - | - |
| Sep-07 2025 | $32,924,510,844 | $32,196,012,509 | $32,924,510,844 | $32,196,012,509 | - | - |
| Sep-06 2025 | $32,196,012,509 | $32,196,012,509 | $32,736,454,013 | $32,736,454,013 | - | - |
| Sep-05 2025 | $32,736,454,013 | $31,359,595,464 | $32,736,454,013 | $31,359,595,464 | - | - |
| Sep-04 2025 | $31,751,009,445 | $31,751,009,445 | $32,686,753,532 | $32,686,753,532 | - | - |
| Sep-03 2025 | $32,426,808,819 | $31,446,759,199 | $32,426,808,819 | $31,659,675,401 | - | - |
| Sep-02 2025 | $31,659,675,401 | $31,659,675,401 | $32,435,325,834 | $31,903,041,266 | - | - |
| Sep-01 2025 | $31,903,041,266 | $31,353,734,300 | $31,903,041,266 | $31,672,263,764 | - | - |
| Aug-31 2025 | $31,672,263,764 | $31,545,577,832 | $32,741,068,965 | $31,545,577,832 | - | - |
| Aug-30 2025 | $31,545,577,832 | $29,098,237,728 | $31,545,577,832 | $29,175,287,119 | - | - |
| Aug-29 2025 | $29,175,287,119 | $29,043,426,291 | $30,967,925,693 | $30,967,925,693 | - | - |
| Aug-28 2025 | $30,967,925,693 | $29,382,505,012 | $30,967,925,693 | $29,445,002,981 | $27 | - |
| Aug-27 2025 | $29,445,002,981 | $29,445,002,981 | $29,984,577,430 | $29,984,577,430 | - | - |