Cap Mercado $2.36T
-2.39%
Volume 24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Moedas
28.588
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $20,913,982,781 | $20,913,982,781 | $21,323,839,566 | $21,323,839,566 | $9 | - |
| Aug-24 2024 | $21,323,839,566 | $20,636,174,071 | $21,323,839,566 | $20,636,174,071 | $12 | - |
| Aug-23 2024 | $20,636,174,071 | $20,110,003,836 | $20,636,174,071 | $20,110,003,836 | $21 | - |
| Aug-22 2024 | $20,110,003,836 | $19,345,903,197 | $20,110,003,836 | $19,345,903,197 | $10 | - |
| Aug-21 2024 | $19,345,903,197 | $18,893,825,663 | $19,345,903,197 | $18,893,825,663 | $24 | - |
| Aug-20 2024 | $18,893,825,663 | $16,408,796,771 | $18,893,825,663 | $16,408,796,771 | $11 | - |
| Aug-19 2024 | $16,408,796,771 | $15,149,680,334 | $16,408,796,771 | $15,206,502,551 | $69 | - |
| Aug-18 2024 | $15,206,502,551 | $14,888,517,919 | $15,206,502,551 | $14,888,517,919 | $11 | - |
| Aug-17 2024 | $14,888,517,919 | $14,888,517,919 | $15,001,718,462 | $15,001,718,462 | $19 | - |
| Aug-16 2024 | $15,001,718,462 | $15,001,718,462 | $15,193,042,589 | $15,193,042,589 | $10 | - |
| Aug-15 2024 | $15,193,042,589 | $15,193,042,589 | $15,244,580,839 | $15,244,580,839 | $11 | - |
| Aug-14 2024 | $15,244,580,839 | $14,842,911,079 | $15,244,580,839 | $14,842,911,079 | $13 | - |
| Aug-13 2024 | $14,842,911,079 | $14,826,376,080 | $14,842,911,079 | $14,826,376,080 | $9 | - |
| Aug-12 2024 | $14,826,376,080 | $14,797,233,692 | $14,826,376,080 | $14,797,233,692 | $10 | - |
| Aug-11 2024 | $14,797,233,692 | $14,684,982,446 | $14,797,233,692 | $14,684,982,446 | $9 | - |