Cap Mercado $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $27,031,933,656 | $27,031,933,656 | $27,507,383,519 | $27,507,383,519 | $18 | - |
| Oct-29 2024 | $27,507,383,519 | $26,639,706,688 | $27,507,383,519 | $26,639,706,688 | $12 | - |
| Oct-28 2024 | $26,639,706,688 | $26,012,305,863 | $26,639,706,688 | $26,012,305,863 | $20 | - |
| Oct-27 2024 | $26,012,305,863 | $25,750,699,466 | $26,012,305,863 | $25,750,699,466 | $12 | - |
| Oct-26 2024 | $25,750,699,466 | $25,750,699,466 | $26,703,570,769 | $26,703,570,769 | $19 | - |
| Oct-25 2024 | $26,703,570,769 | $26,476,322,274 | $26,703,570,769 | $26,476,322,274 | $12 | - |
| Oct-24 2024 | $26,476,322,274 | $26,476,322,274 | $27,005,687,048 | $27,005,687,048 | $25 | - |
| Oct-23 2024 | $27,005,687,048 | $27,005,687,048 | $27,284,009,056 | $27,284,009,056 | $12 | - |
| Oct-22 2024 | $27,284,009,056 | $27,284,009,056 | $28,175,271,818 | $28,175,271,818 | $10 | - |
| Oct-21 2024 | $28,175,271,818 | $27,555,296,744 | $28,175,271,818 | $27,555,296,744 | $12 | - |
| Oct-20 2024 | $27,555,296,744 | $27,555,296,744 | $27,856,381,813 | $27,856,381,813 | $14 | - |
| Oct-19 2024 | $27,856,381,813 | $27,364,077,356 | $27,856,381,813 | $27,364,077,356 | $13 | - |
| Oct-18 2024 | $27,364,077,356 | $26,343,182,591 | $27,364,077,356 | $26,343,182,591 | $11 | - |
| Oct-17 2024 | $26,343,182,591 | $25,518,344,134 | $26,343,182,591 | $25,518,344,134 | $51 | - |
| Oct-16 2024 | $25,518,344,134 | $25,017,532,614 | $25,562,872,050 | $25,017,532,614 | $28 | - |