Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $23,935,124,599 | $23,797,369,389 | $23,935,124,599 | $23,797,369,389 | $11 | - |
| Nov-03 2024 | $23,797,369,389 | $23,797,369,389 | $25,957,793,886 | $25,957,793,886 | $39 | - |
| Nov-02 2024 | $25,957,793,886 | $25,772,188,404 | $25,957,793,886 | $25,772,188,404 | $12 | - |
| Nov-01 2024 | $25,772,188,404 | $25,772,188,404 | $26,598,835,064 | $26,598,835,064 | $13 | - |
| Oct-31 2024 | $26,598,835,064 | $26,493,625,445 | $27,031,933,656 | $27,031,933,656 | $14 | - |
| Oct-30 2024 | $27,031,933,656 | $27,031,933,656 | $27,507,383,519 | $27,507,383,519 | $18 | - |
| Oct-29 2024 | $27,507,383,519 | $26,639,706,688 | $27,507,383,519 | $26,639,706,688 | $12 | - |
| Oct-28 2024 | $26,639,706,688 | $26,012,305,863 | $26,639,706,688 | $26,012,305,863 | $20 | - |
| Oct-27 2024 | $26,012,305,863 | $25,750,699,466 | $26,012,305,863 | $25,750,699,466 | $12 | - |
| Oct-26 2024 | $25,750,699,466 | $25,750,699,466 | $26,703,570,769 | $26,703,570,769 | $19 | - |
| Oct-25 2024 | $26,703,570,769 | $26,476,322,274 | $26,703,570,769 | $26,476,322,274 | $12 | - |
| Oct-24 2024 | $26,476,322,274 | $26,476,322,274 | $27,005,687,048 | $27,005,687,048 | $25 | - |
| Oct-23 2024 | $27,005,687,048 | $27,005,687,048 | $27,284,009,056 | $27,284,009,056 | $12 | - |
| Oct-22 2024 | $27,284,009,056 | $27,284,009,056 | $28,175,271,818 | $28,175,271,818 | $10 | - |
| Oct-21 2024 | $28,175,271,818 | $27,555,296,744 | $28,175,271,818 | $27,555,296,744 | $12 | - |