Cap Mercado $2.31T
-1.82%
Volume 24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $18,974,556,283 | $18,974,556,283 | $20,044,407,222 | $20,044,407,222 | $22 | - |
| Aug-02 2024 | $20,044,407,222 | $19,847,100,355 | $20,044,407,222 | $19,847,100,355 | $29 | - |
| Aug-01 2024 | $19,847,100,355 | $19,847,100,355 | $20,616,169,115 | $20,616,169,115 | $24 | - |
| Jul-31 2024 | $20,616,169,115 | $19,406,602,401 | $20,616,169,115 | $19,406,602,401 | $32 | - |
| Jul-30 2024 | $19,406,602,401 | $19,406,602,401 | $21,920,778,154 | $21,920,778,154 | $43 | - |
| Jul-29 2024 | $21,920,778,154 | $20,886,944,319 | $21,920,778,154 | $20,886,944,319 | $1 | - |
| Jul-28 2024 | $20,886,944,319 | $20,297,046,964 | $20,886,944,319 | $20,297,046,964 | $29 | - |
| Jul-27 2024 | $20,297,046,964 | $20,297,046,964 | $21,200,706,416 | $21,200,706,416 | $25 | - |
| Jul-26 2024 | $21,200,706,416 | $20,102,189,173 | $21,200,706,416 | $20,102,189,173 | $2 | - |
| Jul-25 2024 | $20,102,189,173 | $20,102,189,173 | $20,501,183,122 | $20,501,183,122 | $28 | - |
| Jul-24 2024 | $20,501,183,122 | $20,501,183,122 | $22,164,524,065 | $22,164,524,065 | $57 | - |
| Jul-23 2024 | $22,164,524,065 | $22,164,524,065 | $22,584,657,580 | $22,584,657,580 | $29 | - |
| Jul-22 2024 | $22,584,657,580 | $22,372,201,830 | $22,584,657,580 | $22,372,201,830 | $25 | - |
| Jul-21 2024 | $22,372,201,830 | $21,952,765,685 | $22,372,201,830 | $21,952,765,685 | $30 | - |
| Jul-20 2024 | $21,952,765,685 | $21,397,253,258 | $21,952,765,685 | $21,397,253,258 | $24 | - |