Cap Mercado $2.55T
-3.95%
Volume 24h $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Moedas
28.302
+25
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $21,920,778,154 | $20,886,944,319 | $21,920,778,154 | $20,886,944,319 | $1 | - |
| Jul-28 2024 | $20,886,944,319 | $20,297,046,964 | $20,886,944,319 | $20,297,046,964 | $29 | - |
| Jul-27 2024 | $20,297,046,964 | $20,297,046,964 | $21,200,706,416 | $21,200,706,416 | $25 | - |
| Jul-26 2024 | $21,200,706,416 | $20,102,189,173 | $21,200,706,416 | $20,102,189,173 | $2 | - |
| Jul-25 2024 | $20,102,189,173 | $20,102,189,173 | $20,501,183,122 | $20,501,183,122 | $28 | - |
| Jul-24 2024 | $20,501,183,122 | $20,501,183,122 | $22,164,524,065 | $22,164,524,065 | $57 | - |
| Jul-23 2024 | $22,164,524,065 | $22,164,524,065 | $22,584,657,580 | $22,584,657,580 | $29 | - |
| Jul-22 2024 | $22,584,657,580 | $22,372,201,830 | $22,584,657,580 | $22,372,201,830 | $25 | - |
| Jul-21 2024 | $22,372,201,830 | $21,952,765,685 | $22,372,201,830 | $21,952,765,685 | $30 | - |
| Jul-20 2024 | $21,952,765,685 | $21,397,253,258 | $21,952,765,685 | $21,397,253,258 | $24 | - |
| Jul-19 2024 | $21,397,253,258 | $20,715,608,988 | $21,397,253,258 | $20,715,608,988 | $29 | - |
| Jul-18 2024 | $20,715,608,988 | $20,715,608,988 | $20,966,641,855 | $20,966,641,855 | $33 | - |
| Jul-17 2024 | $20,966,641,855 | $20,384,889,316 | $20,966,641,855 | $20,384,889,316 | $29 | - |
| Jul-16 2024 | $20,384,889,316 | $20,384,889,316 | $20,740,557,229 | $20,740,557,229 | $75 | - |
| Jul-15 2024 | $20,740,557,229 | $19,681,264,447 | $20,740,557,229 | $19,681,264,447 | $51 | - |