Cap Mercado $2.29T
3.19%
Volume 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $16,408,796,771 | $15,149,680,334 | $16,408,796,771 | $15,206,502,551 | $69 | - |
| Aug-18 2024 | $15,206,502,551 | $14,888,517,919 | $15,206,502,551 | $14,888,517,919 | $11 | - |
| Aug-17 2024 | $14,888,517,919 | $14,888,517,919 | $15,001,718,462 | $15,001,718,462 | $19 | - |
| Aug-16 2024 | $15,001,718,462 | $15,001,718,462 | $15,193,042,589 | $15,193,042,589 | $10 | - |
| Aug-15 2024 | $15,193,042,589 | $15,193,042,589 | $15,244,580,839 | $15,244,580,839 | $11 | - |
| Aug-14 2024 | $15,244,580,839 | $14,842,911,079 | $15,244,580,839 | $14,842,911,079 | $13 | - |
| Aug-13 2024 | $14,842,911,079 | $14,826,376,080 | $14,842,911,079 | $14,826,376,080 | $9 | - |
| Aug-12 2024 | $14,826,376,080 | $14,797,233,692 | $14,826,376,080 | $14,797,233,692 | $10 | - |
| Aug-11 2024 | $14,797,233,692 | $14,684,982,446 | $14,797,233,692 | $14,684,982,446 | $9 | - |
| Aug-10 2024 | $14,684,982,446 | $14,246,463,450 | $14,684,982,446 | $14,246,463,450 | $10 | - |
| Aug-09 2024 | $14,246,463,450 | $14,008,894,522 | $14,681,524,580 | $14,008,894,522 | $15 | - |
| Aug-08 2024 | $14,008,894,522 | $14,008,894,522 | $14,041,274,186 | $14,041,274,186 | $15 | - |
| Aug-07 2024 | $14,041,274,186 | $14,041,274,186 | $14,743,747,433 | $14,743,747,433 | $30 | - |
| Aug-06 2024 | $14,743,747,433 | $14,163,566,763 | $14,743,747,433 | $14,163,566,763 | $15 | - |
| Aug-05 2024 | $14,163,566,763 | $14,163,566,763 | $18,622,297,758 | $18,622,297,758 | $75 | - |