Cap Mercado £1.94T
0.11%
Volume 24h £129.87B
-14.95%
BTC % 50.37%
-0.04%
ETH % 16.27%
-0.55%
Moedas
28.113
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £130,727,198,714 | £129,409,879,364 | £130,727,198,714 | £129,409,879,364 | £3 | - |
Jul-15 2024 | £129,409,879,364 | £119,842,153,609 | £129,409,879,364 | £119,842,153,609 | £22 | - |
Jul-14 2024 | £119,842,153,609 | £117,111,451,511 | £119,842,153,609 | £117,111,451,511 | £38 | - |
Jul-13 2024 | £117,111,451,511 | £116,397,605,611 | £117,111,451,511 | £116,397,605,611 | £19 | - |
Jul-12 2024 | £116,798,816,720 | £116,674,703,573 | £117,434,040,008 | £117,434,040,008 | £65 | - |
Jul-11 2024 | £117,434,040,008 | £112,685,849,995 | £117,434,040,008 | £112,685,849,995 | £77 | - |
Jul-10 2024 | £112,685,849,995 | £112,009,291,324 | £112,685,849,995 | £112,009,291,324 | £37 | - |
Jul-09 2024 | £112,009,291,324 | £104,221,618,252 | £112,009,291,324 | £104,221,618,252 | £72 | - |
Jul-08 2024 | £104,221,618,252 | £104,221,618,252 | £107,136,231,467 | £107,136,231,467 | £68 | - |
Jul-07 2024 | £107,136,231,467 | £107,136,231,467 | £111,953,894,464 | £111,953,894,464 | £16 | - |
Jul-06 2024 | £111,953,894,464 | £107,059,320,656 | £111,953,894,464 | £107,059,320,656 | £45 | - |
Jul-05 2024 | £106,793,339,142 | £105,607,168,262 | £115,535,010,524 | £115,535,010,524 | £20 | - |
Jul-04 2024 | £115,535,010,524 | £115,535,010,524 | £122,278,198,481 | £122,278,198,481 | £72 | - |
Jul-03 2024 | £122,278,198,481 | £122,278,198,481 | £130,315,582,563 | £130,315,582,563 | £114 | - |
Jul-02 2024 | £130,315,582,563 | £130,315,582,563 | £132,784,694,183 | £132,784,694,183 | £10 | - |
Análise histórica e de mercado do preço de BNB LION (BNBLION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 176 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.76895 GBP.