Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $129,600,025,291 | $126,411,687,697 | $131,882,333,813 | $128,417,091,711 | $35 | - |
| Dec-06 2025 | $128,417,091,711 | $128,095,829,016 | $130,302,845,911 | $128,095,829,016 | - | - |
| Dec-05 2025 | $128,095,829,016 | $127,929,369,253 | $128,666,568,321 | $128,666,568,321 | - | - |
| Dec-04 2025 | $128,666,568,321 | $128,666,568,321 | $132,335,549,215 | $132,335,549,215 | - | - |
| Dec-03 2025 | $132,335,549,215 | $125,819,476,117 | $132,335,549,215 | $125,819,476,117 | - | - |
| Dec-02 2025 | $125,819,476,117 | $118,683,232,051 | $125,819,476,117 | $118,683,232,051 | - | - |
| Dec-01 2025 | $118,683,232,051 | $118,085,588,099 | $128,331,139,983 | $128,331,139,983 | - | - |
| Nov-30 2025 | $128,331,139,983 | $126,237,739,364 | $128,735,697,747 | $126,237,739,364 | - | - |
| Nov-29 2025 | $126,227,771,882 | $126,227,771,882 | $131,865,224,302 | $131,865,224,302 | $35 | - |
| Nov-28 2025 | $131,865,224,302 | $131,865,224,302 | $132,461,258,142 | $132,461,258,142 | - | - |
| Nov-27 2025 | $132,461,258,142 | $132,461,258,142 | $132,749,777,397 | $132,749,777,397 | - | - |
| Nov-26 2025 | $132,749,777,397 | $127,694,531,264 | $132,749,777,397 | $127,694,531,264 | $27 | - |
| Nov-25 2025 | $127,694,531,264 | $127,694,531,264 | $133,866,015,774 | $133,866,015,774 | - | - |
| Nov-24 2025 | $133,866,015,774 | $130,967,167,876 | $137,195,710,809 | $135,606,372,777 | - | - |
| Nov-23 2025 | $135,606,372,777 | $130,865,524,365 | $135,606,372,777 | $130,865,524,365 | - | - |