Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $233,519,305,329 | $232,668,429,102 | $239,412,725,828 | $239,412,725,828 | $75 | - |
| Sep-09 2025 | $238,643,812,343 | $218,755,740,136 | $238,643,812,343 | $220,358,705,950 | - | - |
| Sep-08 2025 | $220,358,705,950 | $219,758,501,522 | $226,147,574,990 | $220,540,966,437 | - | - |
| Sep-07 2025 | $220,540,966,437 | $215,789,962,295 | $221,896,028,362 | $215,789,962,295 | $82 | - |
| Sep-06 2025 | $215,789,962,295 | $215,789,962,295 | $223,623,364,568 | $222,039,999,665 | - | - |
| Sep-05 2025 | $222,039,999,665 | $216,366,889,006 | $223,177,633,755 | $218,289,381,499 | - | - |
| Sep-04 2025 | $216,355,701,990 | $216,355,701,990 | $231,957,267,186 | $229,484,661,768 | - | - |
| Sep-03 2025 | $229,484,661,768 | $193,323,472,409 | $235,364,380,107 | $193,601,898,816 | $371 | - |
| Sep-02 2025 | $193,601,898,816 | $193,278,475,276 | $198,541,167,289 | $197,499,002,030 | - | - |
| Sep-01 2025 | $197,499,002,030 | $197,499,002,030 | $244,222,835,369 | $212,589,072,818 | - | - |
| Aug-31 2025 | $212,589,072,818 | $205,309,254,628 | $216,959,974,415 | $208,340,918,457 | $288 | - |
| Aug-30 2025 | $208,340,918,457 | $180,883,041,382 | $210,454,551,492 | $181,461,866,123 | - | - |
| Aug-29 2025 | $180,654,391,217 | $172,226,732,049 | $180,654,391,217 | $172,226,732,049 | - | - |
| Aug-28 2025 | $172,226,732,049 | $135,980,548,492 | $178,885,871,221 | $136,901,124,453 | $878 | - |
| Aug-27 2025 | $136,901,124,453 | $116,603,323,682 | $137,006,200,930 | $116,603,323,682 | $240 | - |