Cap Mercado $3.48T
1.15%
Volume 24h $220.60B
-32.19%
BTC % 60.86%
0.04%
ETH % 8.48%
0.35%
Moedas
32.230
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $76,004,786,439 | $70,904,814,909 | $76,004,786,439 | $70,904,814,909 | - | - |
| Jun-23 2025 | $70,904,814,909 | $65,056,903,263 | $70,904,814,909 | $65,056,903,263 | - | - |
| Jun-22 2025 | $65,056,903,263 | $65,056,903,263 | $66,563,087,388 | $66,563,087,388 | - | - |
| Jun-21 2025 | $66,563,087,388 | $66,563,087,388 | $70,089,233,680 | $70,089,233,680 | - | - |
| Jun-20 2025 | $70,089,233,680 | $68,919,139,828 | $70,089,233,680 | $69,961,267,099 | - | - |
| Jun-19 2025 | $69,961,267,099 | $69,961,267,099 | $71,714,307,216 | $70,402,424,803 | - | - |
| Jun-18 2025 | $70,402,424,803 | $68,502,170,920 | $70,449,019,814 | $70,449,019,814 | - | - |
| Jun-17 2025 | $70,449,019,814 | $70,449,019,814 | $72,092,207,868 | $72,092,207,868 | - | - |
| Jun-16 2025 | $72,092,207,868 | $70,405,493,811 | $72,092,207,868 | $70,463,093,961 | - | - |
| Jun-15 2025 | $70,463,093,961 | $70,463,093,961 | $72,367,186,049 | $70,962,107,871 | $20 | - |
| Jun-14 2025 | $70,962,107,871 | $70,962,107,871 | $71,607,170,874 | $71,607,170,874 | - | - |
| Jun-13 2025 | $71,607,170,874 | $71,607,170,874 | $72,925,033,722 | $72,925,033,722 | - | - |
| Jun-12 2025 | $72,925,033,722 | $71,564,940,947 | $73,028,464,223 | $72,239,276,790 | $34 | - |
| Jun-11 2025 | $72,239,276,790 | $72,239,276,790 | $73,820,928,885 | $72,563,841,267 | - | - |
| Jun-10 2025 | $72,563,841,267 | $68,606,793,518 | $72,563,841,267 | $69,581,730,388 | - | - |