Cap Mercado $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $72,320,027,234 | $72,320,027,234 | $74,561,022,991 | $74,561,022,991 | - | - |
| Mar-17 2026 | $74,561,022,991 | $74,561,022,991 | $78,890,992,386 | $78,890,992,386 | - | - |
| Mar-16 2026 | $78,890,992,386 | $75,574,387,184 | $78,890,992,386 | $75,574,387,184 | - | - |
| Mar-15 2026 | $75,574,387,184 | $75,366,405,306 | $76,684,204,136 | $75,366,405,306 | - | - |
| Mar-14 2026 | $75,366,405,306 | $75,366,405,306 | $77,275,036,154 | $77,275,036,154 | - | - |
| Mar-13 2026 | $77,275,036,154 | $75,545,669,282 | $77,275,036,154 | $75,545,669,282 | - | - |
| Mar-12 2026 | $75,545,669,282 | $73,438,604,093 | $75,545,669,282 | $73,890,063,189 | - | - |
| Mar-11 2026 | $73,890,063,189 | $73,664,919,382 | $74,772,706,619 | $74,264,851,265 | - | - |
| Mar-10 2026 | $72,813,214,959 | $72,813,214,959 | $72,813,214,959 | $72,813,214,959 | - | - |
| Mar-09 2026 | $72,813,214,959 | $70,852,779,817 | $74,077,458,087 | $70,852,779,817 | - | - |
| Mar-08 2026 | $70,852,779,817 | $66,925,338,684 | $71,122,221,289 | $68,097,037,925 | $52 | - |
| Mar-07 2026 | $68,097,037,925 | $68,097,037,925 | $69,777,061,400 | $69,469,708,326 | - | - |
| Mar-06 2026 | $69,469,708,326 | $69,469,708,326 | $70,352,191,942 | $70,352,191,942 | - | - |
| Mar-05 2026 | $70,352,191,942 | $70,352,191,942 | $73,323,956,959 | $73,323,956,959 | - | - |
| Mar-04 2026 | $73,323,956,959 | $69,130,309,388 | $73,323,956,959 | $69,130,309,388 | - | - |