Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $184,890,913,349 | $183,041,415,562 | $186,542,740,317 | $183,041,415,562 | - | - |
| Oct-24 2025 | $183,041,415,562 | $182,600,670,151 | $186,303,555,837 | $186,303,555,837 | - | - |
| Oct-23 2025 | $186,303,555,837 | $176,639,645,159 | $186,303,555,837 | $176,639,645,159 | - | - |
| Oct-22 2025 | $176,639,645,159 | $174,399,369,925 | $180,151,011,483 | $180,151,011,483 | $55 | - |
| Oct-21 2025 | $180,151,011,483 | $180,151,011,483 | $187,537,614,196 | $182,015,469,683 | - | - |
| Oct-20 2025 | $182,015,469,683 | $181,011,272,825 | $185,019,831,655 | $185,019,831,655 | - | - |
| Oct-19 2025 | $185,019,831,655 | $179,241,930,088 | $185,019,831,655 | $182,313,135,467 | - | - |
| Oct-18 2025 | $182,313,135,467 | $176,932,210,980 | $182,578,003,873 | $176,985,708,934 | - | - |
| Oct-17 2025 | $176,985,708,934 | $174,613,486,429 | $194,729,924,920 | $194,729,924,920 | - | - |
| Oct-16 2025 | $194,729,924,920 | $191,597,832,772 | $196,339,197,539 | $192,954,611,058 | - | - |
| Oct-15 2025 | $192,954,611,058 | $191,518,789,953 | $211,735,926,936 | $209,499,212,940 | - | - |
| Oct-14 2025 | $209,499,212,940 | $209,499,212,940 | $232,162,370,945 | $232,162,370,945 | - | - |
| Oct-13 2025 | $232,162,370,945 | $226,550,836,050 | $234,545,456,596 | $234,545,456,596 | - | - |
| Oct-12 2025 | $231,014,614,858 | $204,538,241,888 | $231,014,614,858 | $211,239,805,776 | - | - |
| Oct-11 2025 | $211,239,805,776 | $204,180,156,242 | $211,239,805,776 | $204,180,156,242 | - | - |