Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $79,891,847,638 | $76,781,254,094 | $79,891,847,638 | $78,042,385,047 | - | - |
| Jul-14 2025 | $78,042,385,047 | $78,042,385,047 | $78,876,108,934 | $78,876,108,934 | - | - |
| Jul-13 2025 | $78,876,108,934 | $77,632,926,996 | $78,876,108,934 | $77,996,385,434 | - | - |
| Jul-12 2025 | $77,996,385,434 | $77,947,164,486 | $81,498,153,754 | $80,639,014,194 | - | - |
| Jul-11 2025 | $80,639,014,194 | $78,898,758,196 | $80,639,014,194 | $79,225,835,149 | - | - |
| Jul-10 2025 | $79,225,835,149 | $78,825,885,151 | $80,173,116,062 | $80,173,116,062 | - | - |
| Jul-09 2025 | $80,173,116,062 | $77,588,004,259 | $80,173,116,062 | $77,588,004,259 | - | - |
| Jul-08 2025 | $77,588,004,259 | $77,476,306,323 | $79,464,905,894 | $79,298,254,978 | - | - |
| Jul-07 2025 | $79,266,251,430 | $77,819,865,863 | $79,370,265,005 | $77,819,865,863 | $21 | - |
| Jul-06 2025 | $77,819,865,863 | $77,619,502,295 | $79,561,789,765 | $78,090,144,800 | $38 | - |
| Jul-05 2025 | $78,090,144,800 | $77,490,820,716 | $78,560,474,915 | $77,523,911,541 | - | - |
| Jul-04 2025 | $77,523,911,541 | $76,376,515,822 | $78,173,419,912 | $78,173,419,912 | - | - |
| Jul-03 2025 | $78,173,419,912 | $78,173,419,912 | $79,117,510,685 | $78,890,007,331 | - | - |
| Jul-02 2025 | $78,890,007,331 | $76,198,839,464 | $78,890,007,331 | $76,341,221,050 | - | - |
| Jul-01 2025 | $76,341,221,050 | $76,341,221,050 | $79,147,273,989 | $79,147,273,989 | - | - |