Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $137,389,116,817 | $129,288,296,828 | $137,389,116,817 | $129,288,296,828 | $90 | - |
| Aug-19 2025 | $129,288,296,828 | $125,378,829,925 | $129,305,271,392 | $125,378,829,925 | - | - |
| Aug-18 2025 | $125,378,829,925 | $122,830,337,165 | $126,285,806,966 | $126,285,806,966 | - | - |
| Aug-17 2025 | $126,285,806,966 | $119,430,722,883 | $126,588,711,966 | $119,430,722,883 | - | - |
| Aug-16 2025 | $118,562,355,509 | $118,562,355,509 | $122,383,269,411 | $118,670,576,932 | $61 | - |
| Aug-15 2025 | $118,670,576,932 | $116,522,406,053 | $121,965,997,861 | $120,274,995,941 | - | - |
| Aug-14 2025 | $120,274,995,941 | $120,274,995,941 | $126,121,456,470 | $121,512,426,292 | - | - |
| Aug-13 2025 | $121,512,426,292 | $121,512,426,292 | $139,891,556,483 | $134,885,951,124 | - | - |
| Aug-12 2025 | $134,885,951,124 | $131,774,139,091 | $140,440,013,053 | $140,440,013,053 | $110 | - |
| Aug-11 2025 | $140,440,013,053 | $137,329,670,676 | $140,440,013,053 | $139,255,557,838 | $42 | - |
| Aug-10 2025 | $139,381,460,649 | $138,296,447,871 | $139,599,777,259 | $138,309,293,031 | - | - |
| Aug-09 2025 | $138,309,293,031 | $138,309,293,031 | $160,305,458,175 | $155,095,692,774 | - | - |
| Aug-08 2025 | $155,095,692,774 | $151,259,198,008 | $155,877,108,661 | $152,254,702,834 | - | - |
| Aug-07 2025 | $152,254,702,834 | $151,599,319,855 | $154,204,371,398 | $154,204,371,398 | - | - |
| Aug-06 2025 | $154,204,371,398 | $118,039,369,359 | $157,320,111,790 | $118,039,369,359 | - | - |