Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $130,998,070,797 | $130,998,070,797 | $133,653,084,839 | $133,342,147,351 | - | - |
| Jan-15 2026 | $133,342,147,351 | $130,017,357,124 | $133,342,147,351 | $131,731,876,247 | - | - |
| Jan-14 2026 | $131,731,876,247 | $131,731,876,247 | $133,953,681,742 | $133,717,632,999 | - | - |
| Jan-13 2026 | $133,717,632,999 | $126,649,388,455 | $133,717,632,999 | $126,649,388,455 | - | - |
| Jan-12 2026 | $126,649,388,455 | $126,649,388,455 | $128,395,382,351 | $127,071,087,612 | - | - |
| Jan-11 2026 | $127,071,087,612 | $126,056,214,745 | $127,071,087,612 | $126,858,272,756 | $29 | - |
| Jan-10 2026 | $126,858,272,756 | $126,858,272,756 | $127,420,943,354 | $127,420,943,354 | - | - |
| Jan-09 2026 | $127,420,943,354 | $124,752,656,228 | $127,420,943,354 | $124,980,358,696 | - | - |
| Jan-08 2026 | $124,980,358,696 | $124,980,358,696 | $129,101,961,649 | $129,101,961,649 | $35 | - |
| Jan-07 2026 | $129,101,961,649 | $127,142,458,311 | $129,101,961,649 | $127,142,458,311 | - | - |
| Jan-06 2026 | $127,142,458,311 | $127,142,458,311 | $131,717,653,541 | $129,134,993,191 | - | - |
| Jan-05 2026 | $129,134,993,191 | $126,774,223,790 | $129,134,993,191 | $126,774,223,790 | - | - |
| Jan-04 2026 | $126,774,223,790 | $123,948,885,157 | $127,088,386,398 | $124,196,768,060 | - | - |
| Jan-03 2026 | $124,196,768,060 | $123,209,166,011 | $124,196,768,060 | $123,209,166,011 | - | - |
| Jan-02 2026 | $123,209,166,011 | $122,035,366,626 | $124,042,490,233 | $122,035,366,626 | - | - |