Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $232,183,043,338 | $230,938,376,361 | $236,763,678,231 | $236,763,678,231 | - | - |
| Oct-03 2025 | $236,763,678,231 | $212,862,191,433 | $236,763,678,231 | $212,862,191,433 | $46 | - |
| Oct-02 2025 | $212,862,191,433 | $202,362,882,631 | $212,876,193,681 | $202,362,882,631 | - | - |
| Oct-01 2025 | $202,362,882,631 | $180,645,176,208 | $202,362,882,631 | $184,749,452,497 | - | - |
| Sep-30 2025 | $184,749,452,497 | $183,596,068,399 | $194,533,020,973 | $194,533,020,973 | $64 | - |
| Sep-29 2025 | $194,533,020,973 | $188,219,588,080 | $197,108,958,592 | $188,219,588,080 | - | - |
| Sep-28 2025 | $188,219,588,080 | $188,219,588,080 | $191,684,550,714 | $188,435,003,840 | - | - |
| Sep-27 2025 | $188,435,003,840 | $183,960,225,848 | $188,435,003,840 | $185,971,179,024 | - | - |
| Sep-26 2025 | $185,971,179,024 | $185,171,511,317 | $190,269,956,660 | $190,269,956,660 | - | - |
| Sep-25 2025 | $190,269,956,660 | $190,269,956,660 | $220,472,533,280 | $220,400,064,796 | $188 | - |
| Sep-24 2025 | $220,400,064,796 | $214,851,424,686 | $220,400,064,796 | $214,851,424,686 | - | - |
| Sep-23 2025 | $214,851,424,686 | $213,719,994,125 | $221,491,320,112 | $213,719,994,125 | - | - |
| Sep-22 2025 | $213,719,994,125 | $212,895,482,304 | $226,540,916,770 | $226,540,916,770 | - | - |
| Sep-21 2025 | $226,540,916,770 | $226,540,916,770 | $236,538,282,652 | $228,379,677,341 | - | - |
| Sep-20 2025 | $228,379,677,341 | $213,256,621,542 | $228,379,677,341 | $213,256,621,542 | - | - |