Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $44,057,396,981 | $41,341,376,634 | $58,402,403,467 | $58,402,403,467 | $310 | - |
| Sep-25 2024 | $58,402,403,467 | $58,402,403,467 | $58,770,951,234 | $58,770,951,234 | $12 | - |
| Sep-24 2024 | $58,770,951,234 | $57,797,470,677 | $58,783,831,868 | $57,797,470,677 | $11 | - |
| Sep-23 2024 | $57,797,470,677 | $56,262,471,806 | $57,797,470,677 | $56,262,471,806 | $12 | - |
| Sep-22 2024 | $56,262,471,806 | $56,262,471,806 | $57,339,363,828 | $57,296,538,117 | $15 | - |
| Sep-21 2024 | $57,296,538,117 | $55,370,825,145 | $57,296,538,117 | $55,370,825,145 | $12 | - |
| Sep-20 2024 | $55,370,825,145 | $54,950,835,052 | $58,270,191,435 | $58,270,191,435 | $27 | - |
| Sep-19 2024 | $58,270,191,435 | $57,592,908,585 | $59,987,668,395 | $57,592,908,585 | $58 | - |
| Sep-18 2024 | $57,592,908,585 | $57,592,908,585 | $58,286,645,978 | $58,011,822,212 | $12 | - |
| Sep-17 2024 | $58,011,822,212 | $55,028,222,015 | $58,011,822,212 | $55,028,222,015 | $11 | - |
| Sep-16 2024 | $55,028,222,015 | $55,028,222,015 | $55,918,800,892 | $55,918,800,892 | $39 | - |
| Sep-15 2024 | $55,918,800,892 | $55,558,314,049 | $55,918,800,892 | $55,558,314,049 | $11 | - |
| Sep-14 2024 | $55,558,314,049 | $55,558,314,049 | $56,772,127,710 | $56,772,127,710 | $17 | - |
| Sep-13 2024 | $56,772,127,710 | $54,959,832,257 | $56,772,127,710 | $54,959,832,257 | $12 | - |
| Sep-12 2024 | $54,959,832,257 | $51,986,110,039 | $54,959,832,257 | $51,986,110,039 | $11 | - |