Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $128,167,553,763 | $128,167,553,763 | $130,260,065,285 | $128,593,025,482 | $46 | - |
| Oct-29 2024 | $126,973,457,015 | $117,224,250,425 | $126,973,457,015 | $117,224,250,425 | $64 | - |
| Oct-28 2024 | $117,224,250,425 | $116,634,902,794 | $117,224,250,425 | $116,634,902,794 | $10 | - |
| Oct-27 2024 | $116,634,902,794 | $115,022,926,644 | $116,634,902,794 | $115,022,926,644 | $12 | - |
| Oct-26 2024 | $115,022,926,644 | $112,682,166,285 | $115,352,617,636 | $114,928,027,825 | $53 | - |
| Oct-25 2024 | $114,928,027,825 | $113,580,922,746 | $114,928,027,825 | $113,580,922,746 | $12 | - |
| Oct-24 2024 | $113,580,922,746 | $113,212,796,840 | $114,706,782,806 | $113,752,150,691 | $12 | - |
| Oct-23 2024 | $113,752,150,691 | $113,752,150,691 | $116,622,272,079 | $116,622,272,079 | $12 | - |
| Oct-22 2024 | $116,622,272,079 | $116,622,272,079 | $119,690,155,887 | $119,690,155,887 | $25 | - |
| Oct-21 2024 | $119,690,155,887 | $119,690,155,887 | $122,066,632,881 | $119,717,487,217 | $10 | - |
| Oct-20 2024 | $119,717,487,217 | $119,056,124,128 | $122,537,774,991 | $122,537,774,991 | $46 | - |
| Oct-19 2024 | $122,537,774,991 | $122,537,774,991 | $124,724,034,791 | $124,724,034,791 | $12 | - |
| Oct-18 2024 | $124,724,034,791 | $124,057,684,705 | $127,216,130,032 | $124,057,684,705 | $74 | - |
| Oct-17 2024 | $124,416,226,168 | $124,296,235,969 | $139,300,683,001 | $139,300,683,001 | $31 | - |
| Oct-16 2024 | $139,300,683,001 | $139,300,683,001 | $148,786,270,395 | $148,786,270,395 | $174 | - |