Cap Mercado $2.40T
-0.59%
Volume 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Moedas
28.579
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $62,290,615,415 | $62,290,615,415 | $63,554,088,726 | $63,554,088,726 | $9 | - |
| Aug-24 2024 | $63,554,088,726 | $63,087,373,167 | $63,554,088,726 | $63,087,373,167 | $12 | - |
| Aug-23 2024 | $63,087,373,167 | $62,838,570,089 | $63,087,373,167 | $62,838,570,089 | $9 | - |
| Aug-22 2024 | $62,838,570,089 | $61,214,220,571 | $62,838,570,089 | $61,214,220,571 | $15 | - |
| Aug-21 2024 | $61,214,220,571 | $61,214,220,571 | $63,126,213,732 | $63,126,213,732 | $11 | - |
| Aug-20 2024 | $63,126,213,732 | $60,142,586,038 | $63,126,213,732 | $60,142,586,038 | $9 | - |
| Aug-19 2024 | $60,142,586,038 | $59,457,752,920 | $60,142,586,038 | $59,457,752,920 | $11 | - |
| Aug-18 2024 | $59,457,752,920 | $58,860,134,864 | $59,457,752,920 | $58,860,134,864 | $9 | - |
| Aug-17 2024 | $58,860,134,864 | $57,217,451,900 | $58,860,134,864 | $57,217,451,900 | $11 | - |
| Aug-16 2024 | $57,217,451,900 | $57,217,451,900 | $58,270,729,999 | $58,270,729,999 | $9 | - |
| Aug-15 2024 | $58,270,729,999 | $57,714,812,163 | $58,270,729,999 | $57,714,812,163 | $11 | - |
| Aug-14 2024 | $57,714,812,163 | $57,384,829,758 | $58,684,947,561 | $58,684,947,561 | $24 | - |
| Aug-13 2024 | $58,684,947,561 | $58,684,947,561 | $59,053,075,427 | $59,053,075,427 | $10 | - |
| Aug-12 2024 | $59,053,075,427 | $59,053,075,427 | $61,735,926,821 | $61,735,926,821 | $37 | - |
| Aug-11 2024 | $61,735,926,821 | $61,376,228,019 | $61,735,926,821 | $61,376,228,019 | $9 | - |