Cap Mercado $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Moedas
28.521
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $60,142,586,038 | $59,457,752,920 | $60,142,586,038 | $59,457,752,920 | $11 | - |
| Aug-18 2024 | $59,457,752,920 | $58,860,134,864 | $59,457,752,920 | $58,860,134,864 | $9 | - |
| Aug-17 2024 | $58,860,134,864 | $57,217,451,900 | $58,860,134,864 | $57,217,451,900 | $11 | - |
| Aug-16 2024 | $57,217,451,900 | $57,217,451,900 | $58,270,729,999 | $58,270,729,999 | $9 | - |
| Aug-15 2024 | $58,270,729,999 | $57,714,812,163 | $58,270,729,999 | $57,714,812,163 | $11 | - |
| Aug-14 2024 | $57,714,812,163 | $57,384,829,758 | $58,684,947,561 | $58,684,947,561 | $24 | - |
| Aug-13 2024 | $58,684,947,561 | $58,684,947,561 | $59,053,075,427 | $59,053,075,427 | $10 | - |
| Aug-12 2024 | $59,053,075,427 | $59,053,075,427 | $61,735,926,821 | $61,735,926,821 | $37 | - |
| Aug-11 2024 | $61,735,926,821 | $61,376,228,019 | $61,735,926,821 | $61,376,228,019 | $9 | - |
| Aug-10 2024 | $61,376,228,019 | $59,749,849,028 | $61,376,228,019 | $59,749,849,028 | $10 | - |
| Aug-09 2024 | $59,749,849,028 | $58,598,158,516 | $60,460,391,788 | $58,598,158,516 | $14 | - |
| Aug-08 2024 | $58,598,158,516 | $58,039,390,349 | $58,598,158,516 | $58,039,390,349 | $15 | - |
| Aug-07 2024 | $58,039,390,349 | $58,039,390,349 | $60,425,203,521 | $60,425,203,521 | $28 | - |
| Aug-06 2024 | $60,425,203,521 | $59,904,726,399 | $60,425,203,521 | $59,904,726,399 | $16 | - |
| Aug-05 2024 | $59,904,726,399 | $59,904,726,399 | $65,192,712,111 | $65,192,712,111 | $40 | - |