Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 2 Segundos atrás
BMW BMW

Preços históricos de BMW (BMW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-23 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-22 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-21 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-20 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-19 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-18 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-17 2025 $1,648,439,286,288 $1,648,439,286,288 $1,764,676,761,306 $1,764,676,761,306 - -
Jun-16 2025 $1,764,676,761,306 $1,764,676,761,306 $1,764,676,761,306 $1,764,676,761,306 - -
Jun-15 2025 $1,764,676,761,306 $1,764,676,761,306 $1,812,151,352,911 $1,812,151,352,911 - -
Jun-14 2025 $1,812,151,352,911 $1,812,151,352,911 $1,812,151,352,911 $1,812,151,352,911 - -
Jun-13 2025 $1,812,151,352,911 $1,812,151,352,911 $1,812,151,352,911 $1,812,151,352,911 - -
Jun-12 2025 $1,812,151,352,911 $1,812,151,352,911 $1,825,385,079,245 $1,825,385,079,245 - -
Jun-11 2025 $1,825,385,079,245 $1,825,385,079,245 $1,847,254,578,592 $1,847,254,578,592 - -
Jun-10 2025 $1,847,254,578,592 $1,847,254,578,592 $1,847,254,578,592 $1,847,254,578,592 - -

Análise histórica e de mercado do preço de BMW (BMW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 757 dias, a partir do dia 30-09-2023.