Cap Mercado $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BMW (BMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-23 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-22 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-21 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-20 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-19 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-18 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | $1,648,439,286,288 | - | - |
| Jun-17 2025 | $1,648,439,286,288 | $1,648,439,286,288 | $1,764,676,761,306 | $1,764,676,761,306 | - | - |
| Jun-16 2025 | $1,764,676,761,306 | $1,764,676,761,306 | $1,764,676,761,306 | $1,764,676,761,306 | - | - |
| Jun-15 2025 | $1,764,676,761,306 | $1,764,676,761,306 | $1,812,151,352,911 | $1,812,151,352,911 | - | - |
| Jun-14 2025 | $1,812,151,352,911 | $1,812,151,352,911 | $1,812,151,352,911 | $1,812,151,352,911 | - | - |
| Jun-13 2025 | $1,812,151,352,911 | $1,812,151,352,911 | $1,812,151,352,911 | $1,812,151,352,911 | - | - |
| Jun-12 2025 | $1,812,151,352,911 | $1,812,151,352,911 | $1,825,385,079,245 | $1,825,385,079,245 | - | - |
| Jun-11 2025 | $1,825,385,079,245 | $1,825,385,079,245 | $1,847,254,578,592 | $1,847,254,578,592 | - | - |
| Jun-10 2025 | $1,847,254,578,592 | $1,847,254,578,592 | $1,847,254,578,592 | $1,847,254,578,592 | - | - |