Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 8 Segundos atrás
BlueMove MOVE

Preços históricos de BlueMove (MOVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00454902 $0.00422563 $0.00454902 $0.00434495 - $989,413
Oct-24 2025 $0.00434495 $0.00434495 $0.00435623 $0.00435623 - $945,028
Oct-23 2025 $0.00435623 $0.00423973 $0.00435623 $0.00423973 - $947,481
Oct-22 2025 $0.00423973 $0.00423973 $0.00445365 $0.00445365 $21 $922,142
Oct-21 2025 $0.00450776 $0.0044399 $0.00469055 $0.00456295 $25 $980,438
Oct-20 2025 $0.00456295 $0.00450876 $0.00468781 $0.00461804 - $992,442
Oct-19 2025 $0.00461804 $0.00430695 $0.00461804 $0.00430695 - $1,004,424
Oct-18 2025 $0.00430695 $0.00430695 $0.00436252 $0.00433609 - $936,762
Oct-17 2025 $0.00433609 $0.00410712 $0.0044831 $0.0044831 - $943,101
Oct-16 2025 $0.0044831 $0.00102698 $0.00494923 $0.00102698 $298 $975,075
Oct-15 2025 $0.00101141 $0.00101141 $0.00180264 $0.00103071 $273 $219,982
Oct-14 2025 $0.00102968 $0.00098869 $0.00121432 $0.00121268 $1 $223,956
Oct-13 2025 $0.00120907 $0.00120907 $0.0050568 $0.00272481 $150 $262,973
Oct-12 2025 $0.00254369 $0.00104736 $0.00257651 $0.00122285 $38 $553,254
Oct-11 2025 $0.00141801 $0.00141801 $0.00416935 $0.00406984 - $308,417

Análise histórica e de mercado do preço de BlueMove (MOVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 989 dias, a partir do dia 10-02-2023.