Cap Mercado $3.48T 1.93%
Volume 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Moedas 32.063 +11
Trocas 885
Última atualização 3 Minutos atrás
BlueMove MOVE

Preços históricos de BlueMove (MOVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-06 2025 $0.015877 $0.015169 $0.016111 $0.015169 $847 $3,453,387
Jun-05 2025 $0.015169 $0.01513 $0.016499 $0.01617 $1,645 $3,299,365
Jun-04 2025 $0.016181 $0.016179 $0.017881 $0.017833 $3,196 $3,519,443
Jun-03 2025 $0.017864 $0.017737 $0.018171 $0.018152 $1,161 $3,885,432
Jun-02 2025 $0.018111 $0.01707 $0.018111 $0.017857 $841 $3,939,205
Jun-01 2025 $0.017631 $0.016608 $0.017686 $0.016802 $2,546 $3,834,773
May-31 2025 $0.016736 $0.016005 $0.016801 $0.016374 - $3,640,157
May-30 2025 $0.016601 $0.016601 $0.019243 $0.019243 $4,528 $3,610,862
May-29 2025 $0.019301 $0.018299 $0.019448 $0.018517 $5,409 $4,198,050
May-28 2025 $0.018621 $0.018385 $0.020948 $0.020626 $8,186 $4,050,075
May-27 2025 $0.019971 $0.018338 $0.019971 $0.01865 $2,255 $4,343,898
May-26 2025 $0.018465 $0.018377 $0.019508 $0.019071 $1,817 $4,016,257
May-25 2025 $0.019207 $0.017864 $0.019599 $0.019599 $6,122 $4,177,566
May-24 2025 $0.019583 $0.018757 $0.01999 $0.018757 $1,961 $4,259,444
May-23 2025 $0.018845 $0.018845 $0.020875 $0.020866 $3,420 $4,098,815

Análise histórica e de mercado do preço de BlueMove (MOVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 848 dias, a partir do dia 10-02-2023.