Cap Mercado $2.57T
-2.66%
Volume 24h $171.54B
-11.06%
BTC % 54.22%
-0.01%
ETH % 9.77%
-2.25%
Moedas
34.429
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlueMove (MOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00157621 | $0.00156915 | $0.00157621 | $0.00156915 | - | $342,826 |
| Mar-24 2026 | $0.00156915 | $0.00156915 | $0.00156915 | $0.00156915 | - | $341,291 |
| Mar-23 2026 | $0.00156915 | $0.00147969 | $0.00156915 | $0.00147969 | - | $341,291 |
| Mar-22 2026 | $0.00147969 | $0.00147969 | $0.00155178 | $0.00153106 | $23 | $321,834 |
| Mar-21 2026 | $0.00156101 | $0.00156101 | $0.00159973 | $0.00158881 | $3 | $339,522 |
| Mar-20 2026 | $0.00158881 | $0.00155802 | $0.00158881 | $0.00155802 | - | $345,567 |
| Mar-19 2026 | $0.00155802 | $0.00154472 | $0.00162427 | $0.00162427 | - | $338,870 |
| Mar-18 2026 | $0.00162427 | $0.00162427 | $0.00171057 | $0.00171057 | - | $353,279 |
| Mar-17 2026 | $0.00171057 | $0.00169265 | $0.00176551 | $0.00176551 | - | $372,050 |
| Mar-16 2026 | $0.00176551 | $0.00168495 | $0.00176551 | $0.00168495 | $26 | $383,999 |
| Mar-15 2026 | $0.00168495 | $0.00162717 | $0.00168495 | $0.00162717 | $3 | $366,478 |
| Mar-14 2026 | $0.00162717 | $0.00162717 | $0.00167166 | $0.00167166 | - | $353,910 |
| Mar-13 2026 | $0.00167166 | $0.00163489 | $0.00172364 | $0.00163489 | - | $363,587 |
| Mar-12 2026 | $0.00163489 | $0.00162721 | $0.00163489 | $0.00162721 | - | $355,590 |
| Mar-11 2026 | $0.00162721 | $0.00159301 | $0.00164411 | $0.00160719 | - | $353,920 |