Cap Mercado $3.49T 0.54%
Volume 24h $167.83B -19.86%
BTC % 61.18% -0.11%
ETH % 8.39% -1.43%
Moedas 32.260 +6
Trocas 885
Última atualização 3 Minutos atrás
BlueMove MOVE

Preços históricos de BlueMove (MOVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.010091 $0.010002 $0.01067 $0.010498 $1,342 $2,194,793
Jun-26 2025 $0.010498 $0.010356 $0.01098 $0.01098 $556 $2,283,494
Jun-25 2025 $0.010998 $0.010673 $0.011133 $0.010826 - $2,392,124
Jun-24 2025 $0.010826 $0.01046 $0.011083 $0.010612 $580 $2,354,699
Jun-23 2025 $0.010654 $0.00895431 $0.010654 $0.0090134 $5,271 $2,317,443
Jun-22 2025 $0.00957742 $0.00927701 $0.010369 $0.010212 $2,184 $2,083,091
Jun-21 2025 $0.010282 $0.010282 $0.011076 $0.01075 - $2,236,408
Jun-20 2025 $0.010597 $0.010597 $0.01107 $0.010861 $111 $2,304,899
Jun-19 2025 $0.010861 $0.010847 $0.011254 $0.01118 - $2,362,453
Jun-18 2025 $0.011247 $0.010886 $0.011447 $0.01132 $691 $2,446,299
Jun-17 2025 $0.011412 $0.011002 $0.01249 $0.012198 $1 $2,482,179
Jun-16 2025 $0.012525 $0.012114 $0.012932 $0.012356 $2,207 $2,724,326
Jun-15 2025 $0.012286 $0.011896 $0.012306 $0.011956 - $2,672,328
Jun-14 2025 $0.012098 $0.011714 $0.012398 $0.012325 - $2,631,398
Jun-13 2025 $0.012249 $0.010944 $0.013019 $0.012823 - $2,664,326

Análise histórica e de mercado do preço de BlueMove (MOVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 869 dias, a partir do dia 10-02-2023.