Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blue Baikal (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-16 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-15 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-14 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-13 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-12 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-11 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-10 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-09 2024 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Aug-08 2024 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Aug-07 2024 | $0.0000002799 | $0.0000002476 | $0.0000002799 | $0.0000002476 | $1 | - |
| Aug-06 2024 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | - |
| Aug-05 2024 | $0.0000002476 | $0.0000002476 | $0.0000002935 | $0.0000002935 | $8 | - |
| Aug-04 2024 | $0.0000002935 | $0.0000002935 | $0.0000002935 | $0.0000002935 | - | - |
| Aug-03 2024 | $0.0000003156 | $0.0000003156 | $0.0000003156 | $0.0000003156 | - | - |