Cap Mercado $3.16T
0.12%
Volume 24h $271.77B
25.87%
BTC % 54.52%
-0.11%
ETH % 10.77%
0.27%
Moedas
33.693
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Bloxwap (BLOXWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00057118 | $0.00052972 | $0.00061396 | $0.00059149 | $25,678 | - |
| Nov-22 2025 | $0.00065511 | $0.00058324 | $0.00099051 | $0.00090398 | $152,644 | - |
| Nov-21 2025 | $0.00093785 | $0.00052144 | $0.00135821 | $0.00057903 | $232,506 | - |
| Nov-20 2025 | $0.00059509 | $0.00049017 | $0.00062883 | $0.00053449 | $28,850 | - |
| Nov-19 2025 | $0.00052661 | $0.00052661 | $0.00081274 | $0.00077567 | $54,194 | - |
| Nov-18 2025 | $0.00076988 | $0.00072128 | $0.00084268 | $0.00072128 | $34,269 | - |
| Nov-17 2025 | $0.00071231 | $0.00071231 | $0.00144695 | $0.00140661 | $108,788 | - |
| Nov-16 2025 | $0.00144838 | $0.0010765 | $0.00172094 | $0.00117421 | $37,156 | - |
| Nov-15 2025 | $0.00127146 | $0.00126379 | $0.00151886 | $0.00145426 | $23,778 | - |
| Nov-14 2025 | $0.00146303 | $0.00126023 | $0.00174908 | $0.00126972 | $81,298 | - |
| Nov-13 2025 | $0.00127447 | $0.00108232 | $0.0018398 | $0.00108232 | $139,635 | - |
| Nov-12 2025 | $0.00108483 | $0.00086808 | $0.00131651 | $0.00086808 | $31,530 | - |
| Nov-11 2025 | $0.00085049 | $0.00085049 | $0.00117894 | $0.00115235 | $20,816 | - |
| Nov-10 2025 | $0.00115139 | $0.00097804 | $0.00135373 | $0.00115678 | $45,210 | - |
| Nov-09 2025 | $0.00113418 | $0.00103863 | $0.00113431 | $0.0011283 | $15,424 | - |