Cap Mercado $3.20T
-0.92%
Volume 24h $276.98B
56.45%
BTC % 54.74%
-0.45%
ETH % 10.95%
-0.36%
Moedas
34.117
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bloxwap (BLOXWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00003152 | $0.0000314 | $0.000033 | $0.000033 | - | - |
| Jan-24 2026 | $0.000033 | $0.00003087 | $0.00003605 | $0.00003582 | - | - |
| Jan-23 2026 | $0.00003582 | $0.00003416 | $0.00004171 | $0.00003416 | $2,145 | - |
| Jan-22 2026 | $0.00003416 | $0.00002985 | $0.00003554 | $0.00002985 | - | - |
| Jan-21 2026 | $0.00002985 | $0.0000263 | $0.00004271 | $0.00004271 | - | - |
| Jan-20 2026 | $0.00004271 | $0.00004271 | $0.00004975 | $0.00004872 | - | - |
| Jan-19 2026 | $0.0000468 | $0.00004592 | $0.00005308 | $0.00005308 | $950 | - |
| Jan-18 2026 | $0.00005308 | $0.00005248 | $0.00006165 | $0.00006165 | - | - |
| Jan-17 2026 | $0.00006266 | $0.00005854 | $0.00007836 | $0.00007761 | - | - |
| Jan-16 2026 | $0.00007761 | $0.00007645 | $0.00008212 | $0.00007845 | $1,054 | - |
| Jan-15 2026 | $0.00007934 | $0.00007653 | $0.0001043 | $0.00008472 | - | - |
| Jan-14 2026 | $0.00008472 | $0.00008472 | $0.00009043 | $0.00008887 | - | - |
| Jan-13 2026 | $0.00008887 | $0.00006333 | $0.00008887 | $0.00006526 | - | - |
| Jan-12 2026 | $0.00006504 | $0.00006504 | $0.00007034 | $0.00006853 | - | - |
| Jan-11 2026 | $0.00006853 | $0.00006183 | $0.00007145 | $0.00006631 | - | - |