Cap Mercado $2.51T
1.12%
Volume 24h $149.21B
32%
BTC % 53.69%
0.03%
ETH % 9.87%
1.41%
Moedas
34.439
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bloxwap (BLOXWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000066609 | $0.0000066609 | $0.0000066609 | $0.0000066609 | - | - |
| Mar-28 2026 | $0.0000066609 | $0.0000066609 | $0.0000070067 | $0.0000070067 | - | - |
| Mar-27 2026 | $0.0000070067 | $0.0000070067 | $0.0000074325 | $0.0000074325 | - | - |
| Mar-26 2026 | $0.0000074325 | $0.0000074325 | $0.0000076792 | $0.0000075749 | - | - |
| Mar-25 2026 | $0.0000075749 | $0.0000074414 | $0.0000075749 | $0.0000074414 | - | - |
| Mar-24 2026 | $0.0000074414 | $0.0000074414 | $0.0000074664 | $0.0000074664 | - | - |
| Mar-23 2026 | $0.0000074664 | $0.0000071957 | $0.0000074664 | $0.0000071957 | - | - |
| Mar-22 2026 | $0.0000071957 | $0.0000071957 | $0.0000082043 | $0.0000082043 | - | - |
| Mar-21 2026 | $0.0000082043 | $0.0000082043 | $0.00000852 | $0.00000852 | $216 | - |
| Mar-20 2026 | $0.00000852 | $0.0000084272 | $0.00000852 | $0.0000084272 | - | - |
| Mar-19 2026 | $0.0000084272 | $0.0000084272 | $0.0000090377 | $0.0000090377 | - | - |
| Mar-18 2026 | $0.0000090377 | $0.0000090377 | $0.0000094458 | $0.0000094458 | - | - |
| Mar-17 2026 | $0.0000094458 | $0.0000094458 | $0.0000096825 | $0.0000095952 | - | - |
| Mar-16 2026 | $0.0000097419 | $0.0000094783 | $0.0000099385 | $0.0000099385 | - | - |
| Mar-15 2026 | $0.0000099385 | $0.0000094207 | $0.00001615 | $0.00001544 | $2,021 | - |