Cap Mercado $3.44T
1.49%
Volume 24h $247.60B
33.05%
BTC % 54.43%
-0.49%
ETH % 11.31%
-0.35%
Moedas
33.902
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bloxwap (BLOXWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00011213 | $0.00011213 | $0.00012537 | $0.0001171 | $3,549 | - |
| Jan-04 2026 | $0.00011964 | $0.00010563 | $0.00014588 | $0.00013721 | $11,726 | - |
| Jan-03 2026 | $0.00014171 | $0.000141 | $0.00021907 | $0.00018154 | $33,960 | - |
| Jan-02 2026 | $0.00022773 | $0.0001793 | $0.00040642 | $0.00024113 | $51,328 | - |
| Jan-01 2026 | $0.00024113 | $0.00015555 | $0.00025075 | $0.00015815 | - | - |
| Dec-31 2025 | $0.00015815 | $0.0001506 | $0.00024246 | $0.00023948 | $7,470 | - |
| Dec-30 2025 | $0.00024482 | $0.0001662 | $0.00026467 | $0.00018256 | $8,978 | - |
| Dec-29 2025 | $0.00018306 | $0.00016647 | $0.00020969 | $0.00019905 | - | - |
| Dec-28 2025 | $0.00019905 | $0.00017282 | $0.0002031 | $0.00017782 | - | - |
| Dec-27 2025 | $0.00017505 | $0.00015706 | $0.00018925 | $0.00015971 | $4,683 | - |
| Dec-26 2025 | $0.00015971 | $0.00015383 | $0.00016575 | $0.00016153 | $2,150 | - |
| Dec-25 2025 | $0.00016372 | $0.0001498 | $0.00022018 | $0.00021414 | $18,036 | - |
| Dec-24 2025 | $0.00021414 | $0.00019972 | $0.00021414 | $0.00021144 | - | - |
| Dec-23 2025 | $0.00021144 | $0.00019196 | $0.00023488 | $0.0001937 | $10,257 | - |
| Dec-22 2025 | $0.0001937 | $0.00018419 | $0.00021058 | $0.0001911 | - | - |