Cap Mercado $3.15T
-2.87%
Volume 24h $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bloxwap (BLOXWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00023731 | $0.00023436 | $0.00033077 | $0.00033077 | $12,770 | - |
| Dec-13 2025 | $0.00033077 | $0.00027122 | $0.00033077 | $0.00030241 | $11,561 | - |
| Dec-12 2025 | $0.00030241 | $0.00029786 | $0.00032883 | $0.00030309 | $8,424 | - |
| Dec-11 2025 | $0.00036483 | $0.00035183 | $0.00039589 | $0.00039589 | $9,106 | - |
| Dec-10 2025 | $0.00040247 | $0.00038785 | $0.00047966 | $0.00047966 | - | - |
| Dec-09 2025 | $0.00045254 | $0.0004144 | $0.00049879 | $0.00045064 | $16,633 | - |
| Dec-08 2025 | $0.00044748 | $0.00039592 | $0.00052503 | $0.00039592 | $48,812 | - |
| Dec-07 2025 | $0.00039981 | $0.0003822 | $0.00048987 | $0.00048626 | $44,890 | - |
| Dec-06 2025 | $0.00048798 | $0.00044717 | $0.00061582 | $0.00053748 | $23,748 | - |
| Dec-05 2025 | $0.00053748 | $0.00050032 | $0.00076765 | $0.00052681 | $65,935 | - |
| Dec-04 2025 | $0.00059425 | $0.00059425 | $0.00069557 | $0.00061738 | - | - |
| Dec-03 2025 | $0.00061537 | $0.00052094 | $0.00066724 | $0.00053505 | $43,646 | - |
| Dec-02 2025 | $0.00053505 | $0.00045863 | $0.00067742 | $0.00049332 | $38,101 | - |
| Dec-01 2025 | $0.00047669 | $0.00041015 | $0.00057091 | $0.00057091 | - | - |
| Nov-30 2025 | $0.0005839 | $0.00035735 | $0.0005839 | $0.00044637 | $72,098 | - |