Cap Mercado $3.78T
-4.76%
Volume 24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
Moedas
33.592
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Bloxwap (BLOXWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00142082 | $0.0012797 | $0.00147495 | $0.0012981 | $23,123 | - |
| Nov-01 2025 | $0.00133298 | $0.0009141 | $0.0016163 | $0.00091545 | $109,283 | - |
| Oct-31 2025 | $0.00091649 | $0.00078493 | $0.00106349 | $0.00079885 | $32,437 | - |
| Oct-30 2025 | $0.00078682 | $0.00070674 | $0.00093606 | $0.00092564 | $20,219 | - |
| Oct-29 2025 | $0.00092004 | $0.00080001 | $0.00093769 | $0.00091195 | $28,498 | - |
| Oct-28 2025 | $0.00096797 | $0.000906 | $0.00108774 | $0.00105274 | $27,518 | - |
| Oct-27 2025 | $0.00105274 | $0.00101071 | $0.00129229 | $0.00125731 | $59,353 | - |
| Oct-26 2025 | $0.0012186 | $0.00113235 | $0.0012633 | $0.00116201 | $24,854 | - |
| Oct-25 2025 | $0.00107739 | $0.00092307 | $0.00114084 | $0.00112933 | $37,131 | - |
| Oct-24 2025 | $0.00112334 | $0.00099795 | $0.00132762 | $0.00125688 | $89,031 | - |
| Oct-23 2025 | $0.00126109 | $0.00120453 | $0.00156591 | $0.00135618 | $67,695 | - |
| Oct-22 2025 | $0.00137579 | $0.00117927 | $0.00160235 | $0.00158848 | $113,424 | - |
| Oct-21 2025 | $0.00158466 | $0.0015296 | $0.00189628 | $0.00170867 | $112,271 | - |
| Oct-20 2025 | $0.00176468 | $0.00137104 | $0.00182522 | $0.00160015 | $172,217 | - |
| Oct-19 2025 | $0.00164134 | $0.00095163 | $0.0018252 | $0.00102919 | $226,593 | - |